PVM Price Volume Measure charts Ituran Location And Control Ltd. ITRN share NASDAQ Stock Exchange

Stock ITRN - Share Ituran Location And Control Ltd. trades in NASDAQ under Consumer Non Durables Deals in Electronic Components

Daily Support: 46.52
Daily Resistance: 47.75
5 Day Moving Average is 47.8
20 Day Moving Average is 47.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	-1.13%	47.72	47.46	48.04	46.81	-11.44%
Fri 27 Feb 2026	-0.15%	48.00	48.00	48.52	47.50	0.41%
Thu 26 Feb 2026	1.22%	47.50	48.07	48.43	46.70	-17.64%
Wed 25 Feb 2026	-1.06%	48.57	47.49	48.57	47.18	-29.49%
Tue 24 Feb 2026	0.99%	47.55	48.00	48.26	47.47	-43.12%
Mon 23 Feb 2026	-2.52%	48.76	47.53	48.76	47.17	-40.77%
Fri 20 Feb 2026	0.37%	48.40	48.76	49.72	48.28	-12.85%
Thu 19 Feb 2026	1.44%	47.44	48.58	48.58	47.44	-41.52%
Wed 18 Feb 2026	0.4%	47.70	47.89	48.15	47.36	-57.6%
Tue 17 Feb 2026	0.55%	47.05	47.70	47.79	46.28	-50.55%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ituran Location And Control Ltd. ITRN NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!