PVM Price Volume Measure charts Ituran Location And Control Ltd. ITRN share NASDAQ Stock Exchange

Stock ITRN - Share Ituran Location And Control Ltd. trades in NASDAQ under Consumer Non Durables Deals in Electronic Components

Daily Support: 42.91
Daily Resistance: 43.6
5 Day Moving Average is 43.25
20 Day Moving Average is 42.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Dec 2025	0.16%	43.25	43.25	43.69	43.00	-38.82%
Tue 23 Dec 2025	-0.83%	43.29	43.18	43.89	43.05	-66.23%
Mon 22 Dec 2025	1.07%	43.08	43.54	43.91	43.08	-38.72%
Fri 19 Dec 2025	-0.32%	43.25	43.08	43.90	42.66	11.28%
Thu 18 Dec 2025	3.05%	42.22	43.22	43.33	42.22	-15.43%
Wed 17 Dec 2025	-1.48%	42.52	41.94	43.48	41.58	10.37%
Tue 16 Dec 2025	-2.76%	43.78	42.57	43.90	42.04	24.38%
Mon 15 Dec 2025	-1.04%	44.46	43.78	44.61	43.52	58.66%
Fri 12 Dec 2025	-0.52%	44.53	44.24	44.92	44.10	7.75%
Thu 11 Dec 2025	3.49%	43.04	44.47	44.56	42.94	-7.37%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ituran Location And Control Ltd. ITRN NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!