Munafa Stock Market Course + Intraday & FNO calls 
Ituran Location (ITRN) Technical (Analysis) Reports Ituran Location ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Ituran Location (ITRN)
Technical Analysis Report for NASDAQ stock ITRN Ituran Location. Dated: 05 Dec 2025 Updated Daily. Stock trades under Consumer Non Durables Deals in Electronic Components in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock ITRN Ituran Location then click here. or read Experts views on Ituran Location or Forecast & share price targets of Ituran Location
Ituran Location Opened at 39.62 and Closed at: 41.08, which is 3.99% of previous session's close. It moved within a range of 39.48 and 41.20
The session was a Bullish session with an average volume of 159300, which is 27.43% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
A Golden cross was found 5 days back on short term averages
Support for tomorrow is 40.28 and resistance for tomorrow is 42
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 39.97, 38.87 resistance for tomorrow's hourly charts is 41.69, 42.31
10 Day SMA for Ituran Location (ITRN) is 39.97 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Ituran Location (ITRN) is 38.58 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Ituran Location (ITRN) is 37.66 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 37.58 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Ituran Location is 37.23 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Ituran Location is at 38.58 and 200 DMA is at 37.23, while 50 DMA and 100 DMA are at 37.66 and 37.58 respectively
Ituran Location (ITRN) moving average of 20 SMA is at 38.58 and 20 EMA is at 39.04
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 41.08 | 38.58 | 39.04 |
| 04 Thu Dec | 39.44 | 38.46 | 38.82 |
| 03 Wed Dec | 39.75 | 38.44 | 38.75 |
| 02 Tue Dec | 39.95 | 38.36 | 38.65 |
| 01 Mon Dec | 40.06 | 38.29 | 38.51 |
| 28 Fri Nov | 40.04 | 38.21 | 38.35 |
Ituran Location (ITRN) moving average of 50 SMA is at 37.66 and 50 EMA is at 38.09
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 41.08 | 37.66 | 38.09 |
| 04 Thu Dec | 39.44 | 37.54 | 37.97 |
| 03 Wed Dec | 39.75 | 37.45 | 37.91 |
| 02 Tue Dec | 39.95 | 37.36 | 37.83 |
| 01 Mon Dec | 40.06 | 37.27 | 37.74 |
| 28 Fri Nov | 40.04 | 37.19 | 37.65 |
Ituran Location (ITRN) moving average of 100 SMA is at 37.58 and 100 EMA is at 37.5
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 41.08 | 37.58 | 37.5 |
| 04 Thu Dec | 39.44 | 37.55 | 37.43 |
| 03 Wed Dec | 39.75 | 37.55 | 37.39 |
| 02 Tue Dec | 39.95 | 37.54 | 37.34 |
| 01 Mon Dec | 40.06 | 37.54 | 37.29 |
| 28 Fri Nov | 40.04 | 37.54 | 37.23 |
Ituran Location (ITRN) moving average of 200 SMA is at 37.23 and 200 EMA is at 36.22
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 41.08 | 37.23 | 36.22 |
| 04 Thu Dec | 39.44 | 37.23 | 36.17 |
| 03 Wed Dec | 39.75 | 37.25 | 36.14 |
| 02 Tue Dec | 39.95 | 37.25 | 36.1 |
| 01 Mon Dec | 40.06 | 37.23 | 36.06 |
| 28 Fri Nov | 40.04 | 37.21 | 36.02 |
Ituran Location has performed better than Willamette Valley in short term. Holding Ituran Location could be a better choice for now!
G Willi has performed better than Ituran Location in short term. You could have earned much better returns by investing in G Willi, about 11.33% more returns!
Ituran Location has performed better than Weyco Group in short term. Holding Ituran Location could be a better choice for now!
Village Farms has performed better than Ituran Location in short term. You could have earned much better returns by investing in Village Farms, about 6.18% more returns!
Ituran Location has performed better than Seneca Foods in short term. Holding Ituran Location could be a better choice for now!
Ituran Location has performed better than Richardson Electronics in short term. Holding Ituran Location could be a better choice for now!
Ituran Location has performed better than Rocky Brands in short term. Holding Ituran Location could be a better choice for now!
Pilgrim S has performed better than Ituran Location in short term. You could have earned much better returns by investing in Pilgrim S, about 0.31% more returns!
Ituran Location has performed better than Mgp Ingredients in short term. Holding Ituran Location could be a better choice for now!
Ituran Location has performed better than Lifeway Foods in short term. Holding Ituran Location could be a better choice for now!
Ituran Location has performed better than Limoneira Co in short term. Holding Ituran Location could be a better choice for now!
Koss Corporation has performed better than Ituran Location in short term. You could have earned much better returns by investing in Koss Corporation, about 0.16% more returns!
Ituran Location has performed better than Cal Maine in short term. Holding Ituran Location could be a better choice for now!
Ituran Location has performed better than Columbia Sportswear in short term. Holding Ituran Location could be a better choice for now!
Ituran Location has performed better than Cintas Corporation in short term. Holding Ituran Location could be a better choice for now!
Ituran Location has performed better than Fox Factory in short term. Holding Ituran Location could be a better choice for now!
Ituran Location has performed better than Inter Parfums in short term. Holding Ituran Location could be a better choice for now!
Ituran Location has performed better than Jakks Pacific in short term. Holding Ituran Location could be a better choice for now!
Ituran Location Technical analysis of indicators
Price action analysis of Ituran Location (ITRN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ituran Location stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ituran Location in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ituran Location Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ituran Location in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ituran Location is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.05 and Ituran Location ITRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ituran Location ITRN stock. Volume based technical analysis of Ituran Location ITRN stock is negative.
Ituran Location Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock ITRN Ituran Location These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ITRN Experts View which covers a lot of information including buying and selling signals
ITRN future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Ituran Location or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Ituran Location (ITRN) Technical (Analysis) Reports Ituran Location ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
