Munafa Stock Market Course + Intraday & FNO calls 
IturanLocation ITRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ituran Location ITRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
- IntraDay predictions, targets, What to do ITRN
- Forcast & Targets ITRN
- ITRN Experts view
- Tomorrow's Movement ITRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IturanLocation
Strong intraday Stock price targets for IturanLocation are 42.23 and 43.23
| Intraday Target 1 | 41.44 |
| Intraday Target 2 | 42.01 |
| Intraday Target 3 | 42.443333333333 |
| Intraday Target 4 | 43.01 |
| Intraday Target 5 | 43.44 |
Daily price and volume Ituran Location
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 42.57 (1.14%) | 42.00 | 41.88 - 42.88 | 1.046 times | Mon 08 December 2025 | 42.09 (2.46%) | 41.41 | 41.25 - 42.57 | 1.0755 times | Fri 05 December 2025 | 41.08 (4.16%) | 39.62 | 39.48 - 41.20 | 1.3079 times | Thu 04 December 2025 | 39.44 (-0.78%) | 39.91 | 39.24 - 40.22 | 0.9491 times | Wed 03 December 2025 | 39.75 (-0.5%) | 39.90 | 39.50 - 40.79 | 1.2126 times | Tue 02 December 2025 | 39.95 (-0.27%) | 40.04 | 39.60 - 40.52 | 1.4048 times | Mon 01 December 2025 | 40.06 (0.05%) | 39.98 | 39.54 - 40.89 | 1.197 times | Fri 28 November 2025 | 40.04 (-1.23%) | 40.59 | 39.87 - 40.59 | 0.413 times | Wed 26 November 2025 | 40.54 (-0.59%) | 40.99 | 40.28 - 41.11 | 0.5517 times | Tue 25 November 2025 | 40.78 (1.87%) | 40.03 | 39.69 - 41.03 | 0.8424 times | Mon 24 November 2025 | 40.03 (5.37%) | 38.58 | 38.24 - 40.17 | 1.0722 times |
Weekly price and charts IturanLocation
Strong weekly Stock price targets for IturanLocation ITRN are 41.91 and 43.54
| Weekly Target 1 | 40.6 |
| Weekly Target 2 | 41.59 |
| Weekly Target 3 | 42.233333333333 |
| Weekly Target 4 | 43.22 |
| Weekly Target 5 | 43.86 |
Weekly price and volumes for Ituran Location
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 42.57 (3.63%) | 41.41 | 41.25 - 42.88 | 0.7545 times | Fri 05 December 2025 | 41.08 (2.6%) | 39.98 | 39.24 - 41.20 | 2.1593 times | Fri 28 November 2025 | 40.04 (5.4%) | 38.58 | 38.24 - 41.11 | 1.024 times | Fri 21 November 2025 | 37.99 (3.74%) | 36.39 | 35.22 - 39.38 | 1.427 times | Fri 14 November 2025 | 36.62 (-4.66%) | 38.90 | 36.26 - 39.30 | 0.702 times | Fri 07 November 2025 | 38.41 (-0.26%) | 38.82 | 38.03 - 39.10 | 0.829 times | Fri 31 October 2025 | 38.51 (0%) | 38.62 | 38.32 - 38.97 | 0.1565 times | Fri 31 October 2025 | 38.51 (0.68%) | 38.31 | 37.97 - 39.02 | 0.8491 times | Fri 24 October 2025 | 38.25 (3.24%) | 36.81 | 36.56 - 38.33 | 0.6763 times | Fri 17 October 2025 | 37.05 (4.81%) | 36.04 | 35.00 - 37.94 | 1.4223 times | Fri 10 October 2025 | 35.35 (-1.56%) | 35.86 | 35.13 - 36.64 | 1.2413 times |
Monthly price and charts IturanLocation
Strong monthly Stock price targets for IturanLocation ITRN are 40.91 and 44.55
| Monthly Target 1 | 37.92 |
| Monthly Target 2 | 40.25 |
| Monthly Target 3 | 41.563333333333 |
| Monthly Target 4 | 43.89 |
| Monthly Target 5 | 45.2 |
Monthly price and volumes Ituran Location
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 42.57 (6.32%) | 39.98 | 39.24 - 42.88 | 0.5009 times | Fri 28 November 2025 | 40.04 (3.97%) | 38.82 | 35.22 - 41.11 | 0.6845 times | Fri 31 October 2025 | 38.51 (7.81%) | 35.53 | 35.00 - 39.02 | 0.8478 times | Tue 30 September 2025 | 35.72 (5.93%) | 32.86 | 32.71 - 36.39 | 1.1729 times | Fri 29 August 2025 | 33.72 (-14.63%) | 39.00 | 32.91 - 42.89 | 1.6434 times | Thu 31 July 2025 | 39.50 (1.99%) | 38.73 | 38.27 - 41.18 | 0.9185 times | Mon 30 June 2025 | 38.73 (1.68%) | 38.23 | 35.15 - 39.51 | 0.9108 times | Fri 30 May 2025 | 38.09 (5.98%) | 35.98 | 34.56 - 39.37 | 0.8463 times | Wed 30 April 2025 | 35.94 (-0.61%) | 35.87 | 30.06 - 36.69 | 1.0171 times | Mon 31 March 2025 | 36.16 (-13.66%) | 42.00 | 35.61 - 42.09 | 1.4577 times | Fri 28 February 2025 | 41.88 (25.43%) | 32.70 | 32.07 - 45.43 | 3.3399 times |
Yearly price and charts IturanLocation
Strong yearly Stock price targets for IturanLocation ITRN are 36.32 and 51.69
| Yearly Target 1 | 23.98 |
| Yearly Target 2 | 33.28 |
| Yearly Target 3 | 39.353333333333 |
| Yearly Target 4 | 48.65 |
| Yearly Target 5 | 54.72 |
Yearly price and volumes Ituran Location
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 42.57 (36.66%) | 31.63 | 30.06 - 45.43 | 2.1502 times | Tue 31 December 2024 | 31.15 (14.35%) | 27.24 | 24.12 - 31.64 | 1.0877 times | Fri 29 December 2023 | 27.24 (28.92%) | 21.28 | 20.35 - 31.01 | 0.8793 times | Fri 30 December 2022 | 21.13 (-20.77%) | 26.76 | 19.73 - 27.52 | 0.6527 times | Fri 31 December 2021 | 26.67 (40%) | 19.12 | 18.26 - 29.85 | 0.9823 times | Thu 31 December 2020 | 19.05 (-24.19%) | 25.19 | 11.01 - 26.37 | 1.0964 times | Tue 31 December 2019 | 25.13 (-21.62%) | 31.91 | 21.53 - 38.50 | 1.0828 times | Mon 31 December 2018 | 32.06 (-6.94%) | 34.20 | 29.25 - 36.72 | 0.825 times | Wed 27 December 2017 | 34.45 (30%) | 26.70 | 26.50 - 38.00 | 0.7409 times | Fri 30 December 2016 | 26.50 (39.99%) | 19.38 | 16.32 - 27.27 | 0.5027 times | Thu 31 December 2015 | 18.93 (0%) | 21.15 | 17.76 - 22.75 | 0.0445 times |
Indicator Analysis of IturanLocation
Tomorrow's movement Prediction of Ituran Location ITRN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ituran Location ITRN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ituran Location ITRN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ituran Location ITRN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.12
Tomorrow's movement Prediction of Ituran Location ITRN is strongly bullish. It has broken a strong resistance of 41 and is expected to move up further.
Munafa value: 105 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 36, while middle bands are at 38 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IturanLocation (ITRN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IturanLocation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IturanLocation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IturanLocation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IturanLocation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IturanLocation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.65 and IturanLocation ITRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IturanLocation ITRN stock. Volume based technical analysis of IturanLocation ITRN stock is negative.
IturanLocation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ituran Location ITRN
DMA (daily moving average) of Ituran Location ITRN
| DMA period | DMA value |
| 5 day DMA | 40.99 |
| 12 day DMA | 40.36 |
| 20 day DMA | 38.99 |
| 35 day DMA | 38.66 |
| 50 day DMA | 37.95 |
| 100 day DMA | 37.65 |
| 150 day DMA | 37.65 |
| 200 day DMA | 37.24 |
EMA (exponential moving average) of Ituran Location ITRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.39 | 40.8 | 40.15 |
| 12 day EMA | 40.33 | 39.92 | 39.53 |
| 20 day EMA | 39.62 | 39.31 | 39.02 |
| 35 day EMA | 38.71 | 38.48 | 38.27 |
| 50 day EMA | 38.03 | 37.84 | 37.67 |
SMA (simple moving average) of Ituran Location ITRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.99 | 40.46 | 40.06 |
| 12 day SMA | 40.36 | 39.85 | 39.34 |
| 20 day SMA | 38.99 | 38.77 | 38.58 |
| 35 day SMA | 38.66 | 38.5 | 38.36 |
| 50 day SMA | 37.95 | 37.8 | 37.66 |
| 100 day SMA | 37.65 | 37.61 | 37.58 |
| 150 day SMA | 37.65 | 37.6 | 37.55 |
| 200 day SMA | 37.24 | 37.23 | 37.23 |
Videos related to: IturanLocation ITRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
