Munafa Stock Market Course + Intraday & FNO calls 
IturanLocation ITRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ituran Location ITRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
- IntraDay predictions, targets, What to do ITRN
- Forcast & Targets ITRN
- ITRN Experts view
- Tomorrow's Movement ITRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IturanLocation
Strong intraday Stock price targets for IturanLocation are 50.32 and 51.52
| Intraday Target 1 | 49.42 |
| Intraday Target 2 | 50.02 |
| Intraday Target 3 | 50.62 |
| Intraday Target 4 | 51.22 |
| Intraday Target 5 | 51.82 |
Daily price and volume Ituran Location
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 50.62 (-0.53%) | 50.40 | 50.02 - 51.22 | 0.5283 times | Fri 21 August 2026 | 50.89 (0.67%) | 50.98 | 49.88 - 51.24 | 0.7911 times | Thu 20 August 2026 | 50.55 (-0.49%) | 49.86 | 49.86 - 52.05 | 1.2484 times | Wed 19 August 2026 | 50.80 (-2.33%) | 52.23 | 50.56 - 52.23 | 0.8737 times | Tue 18 August 2026 | 52.01 (-1.55%) | 52.14 | 51.81 - 52.78 | 0.9958 times | Mon 17 August 2026 | 52.83 (-1.05%) | 53.20 | 52.36 - 53.96 | 0.8743 times | Fri 14 August 2026 | 53.39 (-0.56%) | 53.69 | 53.14 - 55.13 | 1.0095 times | Thu 13 August 2026 | 53.69 (-0.7%) | 54.05 | 52.75 - 54.84 | 1.4265 times | Wed 12 August 2026 | 54.07 (2.68%) | 55.41 | 52.75 - 57.38 | 1.5077 times | Tue 11 August 2026 | 52.66 (1.64%) | 51.72 | 51.72 - 53.02 | 0.7447 times | Mon 10 August 2026 | 51.81 (-2.15%) | 52.95 | 51.58 - 53.56 | 1.0074 times |
Weekly price and charts IturanLocation
Strong weekly Stock price targets for IturanLocation ITRN are 50.32 and 51.52
| Weekly Target 1 | 49.42 |
| Weekly Target 2 | 50.02 |
| Weekly Target 3 | 50.62 |
| Weekly Target 4 | 51.22 |
| Weekly Target 5 | 51.82 |
Weekly price and volumes for Ituran Location
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 50.62 (-0.53%) | 50.40 | 50.02 - 51.22 | 0.1183 times | Fri 21 August 2026 | 50.89 (-4.68%) | 53.20 | 49.86 - 53.96 | 1.0713 times | Fri 14 August 2026 | 53.39 (0.83%) | 52.95 | 51.58 - 57.38 | 1.2757 times | Fri 07 August 2026 | 52.95 (-4.01%) | 55.61 | 52.64 - 57.34 | 1.1409 times | Fri 31 July 2026 | 55.16 (0.71%) | 55.61 | 54.07 - 56.88 | 1.3243 times | Fri 24 July 2026 | 54.77 (-1.74%) | 56.01 | 54.32 - 57.99 | 1.2733 times | Fri 17 July 2026 | 55.74 (-0.43%) | 55.91 | 54.44 - 56.75 | 0.7855 times | Fri 10 July 2026 | 55.98 (-2.03%) | 57.29 | 54.01 - 59.72 | 1.0242 times | Thu 02 July 2026 | 57.14 (-5.82%) | 60.72 | 56.79 - 62.63 | 0.9345 times | Fri 26 June 2026 | 60.67 (-7.36%) | 65.50 | 60.00 - 65.95 | 1.0521 times | Thu 18 June 2026 | 65.49 (-1.25%) | 67.55 | 64.18 - 67.70 | 0.8884 times |
Monthly price and charts IturanLocation
Strong monthly Stock price targets for IturanLocation ITRN are 46.48 and 54
| Monthly Target 1 | 45.1 |
| Monthly Target 2 | 47.86 |
| Monthly Target 3 | 52.62 |
| Monthly Target 4 | 55.38 |
| Monthly Target 5 | 60.14 |
Monthly price and volumes Ituran Location
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 50.62 (-8.23%) | 55.61 | 49.86 - 57.38 | 0.9575 times | Fri 31 July 2026 | 55.16 (-9.59%) | 61.01 | 54.01 - 62.26 | 1.3071 times | Tue 30 June 2026 | 61.01 (-6.93%) | 65.35 | 60.00 - 68.30 | 1.1925 times | Fri 29 May 2026 | 65.55 (13.8%) | 57.66 | 56.02 - 66.44 | 1.1745 times | Thu 30 April 2026 | 57.60 (17.53%) | 49.74 | 49.01 - 58.40 | 1.1119 times | Tue 31 March 2026 | 49.01 (2.1%) | 47.72 | 44.70 - 53.33 | 0.9597 times | Fri 27 February 2026 | 48.00 (7.55%) | 44.63 | 44.02 - 49.72 | 0.5925 times | Fri 30 January 2026 | 44.63 (3.77%) | 43.27 | 42.23 - 45.90 | 0.948 times | Wed 31 December 2025 | 43.01 (7.42%) | 39.98 | 39.24 - 44.92 | 1.2028 times | Fri 28 November 2025 | 40.04 (3.97%) | 38.82 | 35.22 - 41.11 | 0.5535 times | Fri 31 October 2025 | 38.51 (7.81%) | 35.53 | 35.00 - 39.02 | 0.6637 times |
Yearly price and charts IturanLocation
Strong yearly Stock price targets for IturanLocation ITRN are 46.43 and 72.5
| Yearly Target 1 | 27.65 |
| Yearly Target 2 | 39.13 |
| Yearly Target 3 | 53.716666666667 |
| Yearly Target 4 | 65.2 |
| Yearly Target 5 | 79.79 |
Yearly price and volumes Ituran Location
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 50.62 (17.69%) | 43.27 | 42.23 - 68.30 | 1.3687 times | Wed 31 December 2025 | 43.01 (38.07%) | 31.63 | 30.06 - 45.43 | 2.0388 times | Tue 31 December 2024 | 31.15 (14.35%) | 27.24 | 24.12 - 31.64 | 0.971 times | Fri 29 December 2023 | 27.24 (28.92%) | 21.28 | 20.35 - 31.01 | 0.7816 times | Fri 30 December 2022 | 21.13 (-20.77%) | 26.76 | 19.73 - 27.52 | 0.5596 times | Fri 31 December 2021 | 26.67 (40%) | 19.12 | 18.26 - 29.85 | 0.8791 times | Thu 31 December 2020 | 19.05 (-24.19%) | 25.19 | 11.01 - 26.37 | 0.9957 times | Tue 31 December 2019 | 25.13 (-21.62%) | 31.91 | 21.53 - 38.50 | 0.9833 times | Mon 31 December 2018 | 32.06 (-6.94%) | 34.20 | 29.25 - 36.72 | 0.7492 times | Wed 27 December 2017 | 34.45 (30%) | 26.70 | 26.50 - 38.00 | 0.6729 times | Fri 30 December 2016 | 26.50 (0%) | 22.25 | 20.14 - 27.27 | 0.2248 times |
Indicator Analysis of IturanLocation
Tomorrow's movement Prediction of Ituran Location ITRN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 52.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ituran Location ITRN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 50, while middle bands are at 52 and 56
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IturanLocation (ITRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IturanLocation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IturanLocation in short term and the sell signal is strong.
IturanLocation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IturanLocation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IturanLocation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.37 and IturanLocation ITRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IturanLocation ITRN stock. Volume based technical analysis of IturanLocation ITRN stock is negative.
IturanLocation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ituran Location ITRN
DMA (daily moving average) of Ituran Location ITRN
| DMA period | DMA value |
| 5 day DMA | 50.97 |
| 12 day DMA | 52.19 |
| 20 day DMA | 53.42 |
| 35 day DMA | 54.39 |
| 50 day DMA | 56.86 |
| 100 day DMA | 57.66 |
| 150 day DMA | 54.32 |
| 200 day DMA | 51.04 |
EMA (exponential moving average) of Ituran Location ITRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.13 | 51.39 | 51.64 |
| 12 day EMA | 52.19 | 52.48 | 52.77 |
| 20 day EMA | 53.19 | 53.46 | 53.73 |
| 35 day EMA | 55.11 | 55.37 | 55.63 |
| 50 day EMA | 56.86 | 57.11 | 57.36 |
SMA (simple moving average) of Ituran Location ITRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.97 | 51.42 | 51.92 |
| 12 day SMA | 52.19 | 52.5 | 52.9 |
| 20 day SMA | 53.42 | 53.66 | 53.85 |
| 35 day SMA | 54.39 | 54.6 | 54.78 |
| 50 day SMA | 56.86 | 57.17 | 57.42 |
| 100 day SMA | 57.66 | 57.64 | 57.61 |
| 150 day SMA | 54.32 | 54.28 | 54.24 |
| 200 day SMA | 51.04 | 50.98 | 50.92 |
Videos related to: IturanLocation ITRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
