Munafa Stock Market Course + Intraday & FNO calls 
IturanLocation ITRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ituran Location ITRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
- IntraDay predictions, targets, What to do ITRN
- Forcast & Targets ITRN
- ITRN Experts view
- Tomorrow's Movement ITRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IturanLocation
Strong intraday Stock price targets for IturanLocation are 64.15 and 66.26
| Intraday Target 1 | 63.77 |
| Intraday Target 2 | 64.52 |
| Intraday Target 3 | 65.876666666667 |
| Intraday Target 4 | 66.63 |
| Intraday Target 5 | 67.99 |
Daily price and volume Ituran Location
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 65.28 (-1.49%) | 66.57 | 65.12 - 67.23 | 0.8658 times | Mon 15 June 2026 | 66.27 (-0.08%) | 67.55 | 66.12 - 67.70 | 0.5723 times | Fri 12 June 2026 | 66.32 (0.33%) | 66.49 | 65.53 - 67.29 | 0.9265 times | Thu 11 June 2026 | 66.10 (4.32%) | 63.90 | 63.51 - 66.10 | 1.0391 times | Wed 10 June 2026 | 63.36 (-0.46%) | 63.65 | 63.03 - 64.29 | 0.6705 times | Tue 09 June 2026 | 63.65 (-0.02%) | 64.25 | 62.04 - 64.97 | 1.179 times | Mon 08 June 2026 | 63.66 (0.97%) | 63.76 | 63.05 - 64.24 | 0.8843 times | Fri 05 June 2026 | 63.05 (-3.39%) | 64.90 | 62.63 - 64.99 | 1.2573 times | Thu 04 June 2026 | 65.26 (0.32%) | 64.71 | 63.83 - 66.10 | 1.062 times | Wed 03 June 2026 | 65.05 (-1.84%) | 66.11 | 64.55 - 66.79 | 1.5433 times | Tue 02 June 2026 | 66.27 (0.5%) | 66.26 | 64.67 - 67.80 | 1.2904 times |
Weekly price and charts IturanLocation
Strong weekly Stock price targets for IturanLocation ITRN are 63.91 and 66.49
| Weekly Target 1 | 63.45 |
| Weekly Target 2 | 64.37 |
| Weekly Target 3 | 66.033333333333 |
| Weekly Target 4 | 66.95 |
| Weekly Target 5 | 68.61 |
Weekly price and volumes for Ituran Location
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 65.28 (-1.57%) | 67.55 | 65.12 - 67.70 | 0.2664 times | Fri 12 June 2026 | 66.32 (5.19%) | 63.76 | 62.04 - 67.29 | 0.8705 times | Fri 05 June 2026 | 63.05 (-3.81%) | 65.35 | 62.63 - 68.30 | 1.4028 times | Fri 29 May 2026 | 65.55 (9.05%) | 62.20 | 57.00 - 66.44 | 1.7531 times | Fri 22 May 2026 | 60.11 (5.12%) | 57.00 | 56.02 - 60.33 | 0.6605 times | Fri 15 May 2026 | 57.18 (-6.15%) | 61.23 | 57.01 - 62.31 | 1.1301 times | Fri 08 May 2026 | 60.93 (4.49%) | 58.25 | 58.18 - 61.12 | 0.9441 times | Fri 01 May 2026 | 58.31 (1.09%) | 57.70 | 54.64 - 58.74 | 0.8996 times | Fri 24 April 2026 | 57.68 (3.06%) | 55.78 | 55.26 - 57.96 | 0.949 times | Fri 17 April 2026 | 55.97 (4.54%) | 53.35 | 53.35 - 56.56 | 1.1239 times | Fri 10 April 2026 | 53.54 (4.67%) | 51.15 | 50.74 - 54.00 | 1.3803 times |
Monthly price and charts IturanLocation
Strong monthly Stock price targets for IturanLocation ITRN are 60.53 and 66.79
| Monthly Target 1 | 58.95 |
| Monthly Target 2 | 62.11 |
| Monthly Target 3 | 65.206666666667 |
| Monthly Target 4 | 68.37 |
| Monthly Target 5 | 71.47 |
Monthly price and volumes Ituran Location
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 65.28 (-0.41%) | 65.35 | 62.04 - 68.30 | 0.7198 times | Fri 29 May 2026 | 65.55 (13.8%) | 57.66 | 56.02 - 66.44 | 1.3365 times | Thu 30 April 2026 | 57.60 (17.53%) | 49.74 | 49.01 - 58.40 | 1.2653 times | Tue 31 March 2026 | 49.01 (2.1%) | 47.72 | 44.70 - 53.33 | 1.0922 times | Fri 27 February 2026 | 48.00 (7.55%) | 44.63 | 44.02 - 49.72 | 0.6743 times | Fri 30 January 2026 | 44.63 (3.77%) | 43.27 | 42.23 - 45.90 | 1.0788 times | Wed 31 December 2025 | 43.01 (7.42%) | 39.98 | 39.24 - 44.92 | 1.3687 times | Fri 28 November 2025 | 40.04 (3.97%) | 38.82 | 35.22 - 41.11 | 0.6299 times | Fri 31 October 2025 | 38.51 (7.81%) | 35.53 | 35.00 - 39.02 | 0.7553 times | Tue 30 September 2025 | 35.72 (5.93%) | 32.86 | 32.71 - 36.39 | 1.0792 times | Fri 29 August 2025 | 33.72 (-14.63%) | 39.00 | 32.91 - 42.89 | 1.369 times |
Yearly price and charts IturanLocation
Strong yearly Stock price targets for IturanLocation ITRN are 53.76 and 79.83
| Yearly Target 1 | 32.53 |
| Yearly Target 2 | 48.91 |
| Yearly Target 3 | 58.603333333333 |
| Yearly Target 4 | 74.98 |
| Yearly Target 5 | 84.67 |
Yearly price and volumes Ituran Location
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 65.28 (51.78%) | 43.27 | 42.23 - 68.30 | 0.944 times | Wed 31 December 2025 | 43.01 (38.07%) | 31.63 | 30.06 - 45.43 | 2.1392 times | Tue 31 December 2024 | 31.15 (14.35%) | 27.24 | 24.12 - 31.64 | 1.0188 times | Fri 29 December 2023 | 27.24 (28.92%) | 21.28 | 20.35 - 31.01 | 0.8201 times | Fri 30 December 2022 | 21.13 (-20.77%) | 26.76 | 19.73 - 27.52 | 0.5871 times | Fri 31 December 2021 | 26.67 (40%) | 19.12 | 18.26 - 29.85 | 0.9224 times | Thu 31 December 2020 | 19.05 (-24.19%) | 25.19 | 11.01 - 26.37 | 1.0446 times | Tue 31 December 2019 | 25.13 (-21.62%) | 31.91 | 21.53 - 38.50 | 1.0317 times | Mon 31 December 2018 | 32.06 (-6.94%) | 34.20 | 29.25 - 36.72 | 0.7861 times | Wed 27 December 2017 | 34.45 (30%) | 26.70 | 26.50 - 38.00 | 0.706 times | Fri 30 December 2016 | 26.50 (0%) | 19.70 | 19.67 - 27.27 | 0.3385 times |
Indicator Analysis of IturanLocation
Tomorrow's movement Prediction of Ituran Location ITRN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 64.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ituran Location ITRN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 3 points
Upper Bollinger band is at 70 and lower is at 58, while middle bands are at 61 and 67
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IturanLocation (ITRN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IturanLocation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IturanLocation in short term but the sell signal is initial and weak.
IturanLocation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IturanLocation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IturanLocation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.74 and IturanLocation ITRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IturanLocation ITRN stock. Volume based technical analysis of IturanLocation ITRN stock is negative.
IturanLocation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ituran Location ITRN
DMA (daily moving average) of Ituran Location ITRN
| DMA period | DMA value |
| 5 day DMA | 65.47 |
| 12 day DMA | 65.02 |
| 20 day DMA | 63.42 |
| 35 day DMA | 61.25 |
| 50 day DMA | 59.35 |
| 100 day DMA | 53.7 |
| 150 day DMA | 49.65 |
| 200 day DMA | 46.26 |
EMA (exponential moving average) of Ituran Location ITRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.44 | 65.52 | 65.14 |
| 12 day EMA | 64.64 | 64.52 | 64.2 |
| 20 day EMA | 63.5 | 63.31 | 63 |
| 35 day EMA | 61.4 | 61.17 | 60.87 |
| 50 day EMA | 59.2 | 58.95 | 58.65 |
SMA (simple moving average) of Ituran Location ITRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.47 | 65.14 | 64.62 |
| 12 day SMA | 65.02 | 65.04 | 64.92 |
| 20 day SMA | 63.42 | 63.05 | 62.6 |
| 35 day SMA | 61.25 | 61.01 | 60.77 |
| 50 day SMA | 59.35 | 59.07 | 58.76 |
| 100 day SMA | 53.7 | 53.49 | 53.26 |
| 150 day SMA | 49.65 | 49.47 | 49.29 |
| 200 day SMA | 46.26 | 46.12 | 45.97 |
Videos related to: IturanLocation ITRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
