Munafa Stock Market Course + Intraday & FNO calls 
IturanLocation ITRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ituran Location ITRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
- IntraDay predictions, targets, What to do ITRN
- Forcast & Targets ITRN
- ITRN Experts view
- Tomorrow's Movement ITRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IturanLocation
Strong intraday Stock price targets for IturanLocation are 45.4 and 46.91
| Intraday Target 1 | 44.21 |
| Intraday Target 2 | 45.08 |
| Intraday Target 3 | 45.716666666667 |
| Intraday Target 4 | 46.59 |
| Intraday Target 5 | 47.23 |
Daily price and volume Ituran Location
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 45.96 (2.73%) | 44.84 | 44.84 - 46.35 | 0.7086 times | Thu 05 February 2026 | 44.74 (-0.33%) | 44.42 | 44.02 - 44.89 | 0.8516 times | Wed 04 February 2026 | 44.89 (-2.84%) | 46.27 | 44.18 - 46.60 | 1.253 times | Tue 03 February 2026 | 46.20 (1.63%) | 45.50 | 45.13 - 46.26 | 0.9079 times | Mon 02 February 2026 | 45.46 (1.86%) | 44.63 | 44.50 - 45.73 | 0.4447 times | Fri 30 January 2026 | 44.63 (-1.65%) | 45.31 | 44.63 - 45.88 | 0.8885 times | Thu 29 January 2026 | 45.38 (0.71%) | 45.11 | 44.08 - 45.51 | 0.8867 times | Wed 28 January 2026 | 45.06 (-0.35%) | 45.44 | 44.39 - 45.73 | 1.1875 times | Tue 27 January 2026 | 45.22 (2.47%) | 44.37 | 44.20 - 45.36 | 1.2512 times | Mon 26 January 2026 | 44.13 (0.3%) | 44.16 | 43.55 - 44.60 | 1.6202 times | Fri 23 January 2026 | 44.00 (-0.23%) | 44.20 | 43.74 - 44.68 | 0.9024 times |
Weekly price and charts IturanLocation
Strong weekly Stock price targets for IturanLocation ITRN are 44.99 and 47.57
| Weekly Target 1 | 42.95 |
| Weekly Target 2 | 44.45 |
| Weekly Target 3 | 45.526666666667 |
| Weekly Target 4 | 47.03 |
| Weekly Target 5 | 48.11 |
Weekly price and volumes for Ituran Location
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 45.96 (2.98%) | 44.63 | 44.02 - 46.60 | 0.7851 times | Fri 30 January 2026 | 44.63 (1.43%) | 44.16 | 43.55 - 45.88 | 1.0996 times | Fri 23 January 2026 | 44.00 (-1.46%) | 44.05 | 43.21 - 45.11 | 0.6805 times | Fri 16 January 2026 | 44.65 (2.76%) | 43.42 | 43.05 - 45.90 | 0.9728 times | Fri 09 January 2026 | 43.45 (2.19%) | 42.78 | 42.77 - 45.08 | 1.0321 times | Fri 02 January 2026 | 42.52 (-1.98%) | 42.95 | 41.96 - 43.60 | 1.6091 times | Fri 26 December 2025 | 43.38 (0.7%) | 43.08 | 42.68 - 43.91 | 0.5702 times | Fri 19 December 2025 | 43.08 (-2.62%) | 44.46 | 41.58 - 44.61 | 1.0166 times | Fri 12 December 2025 | 44.24 (7.69%) | 41.41 | 41.25 - 44.92 | 0.9481 times | Fri 05 December 2025 | 41.08 (2.6%) | 39.98 | 39.24 - 41.20 | 1.286 times | Fri 28 November 2025 | 40.04 (5.4%) | 38.58 | 38.24 - 41.11 | 0.6099 times |
Monthly price and charts IturanLocation
Strong monthly Stock price targets for IturanLocation ITRN are 44.99 and 47.57
| Monthly Target 1 | 42.95 |
| Monthly Target 2 | 44.45 |
| Monthly Target 3 | 45.526666666667 |
| Monthly Target 4 | 47.03 |
| Monthly Target 5 | 48.11 |
Monthly price and volumes Ituran Location
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 45.96 (2.98%) | 44.63 | 44.02 - 46.60 | 0.2287 times | Fri 30 January 2026 | 44.63 (3.77%) | 43.27 | 42.23 - 45.90 | 1.183 times | Wed 31 December 2025 | 43.01 (7.42%) | 39.98 | 39.24 - 44.92 | 1.5009 times | Fri 28 November 2025 | 40.04 (3.97%) | 38.82 | 35.22 - 41.11 | 0.6907 times | Fri 31 October 2025 | 38.51 (7.81%) | 35.53 | 35.00 - 39.02 | 0.8554 times | Tue 30 September 2025 | 35.72 (5.93%) | 32.86 | 32.71 - 36.39 | 1.1834 times | Fri 29 August 2025 | 33.72 (-14.63%) | 39.00 | 32.91 - 42.89 | 1.6581 times | Thu 31 July 2025 | 39.50 (1.99%) | 38.73 | 38.27 - 41.18 | 0.9268 times | Mon 30 June 2025 | 38.73 (1.68%) | 38.23 | 35.15 - 39.51 | 0.919 times | Fri 30 May 2025 | 38.09 (5.98%) | 35.98 | 34.56 - 39.37 | 0.8539 times | Wed 30 April 2025 | 35.94 (-0.61%) | 35.87 | 30.06 - 36.69 | 1.0262 times |
Yearly price and charts IturanLocation
Strong yearly Stock price targets for IturanLocation ITRN are 44.1 and 48.47
| Yearly Target 1 | 40.56 |
| Yearly Target 2 | 43.26 |
| Yearly Target 3 | 44.93 |
| Yearly Target 4 | 47.63 |
| Yearly Target 5 | 49.3 |
Yearly price and volumes Ituran Location
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 45.96 (6.86%) | 43.27 | 42.23 - 46.60 | 0.21 times | Wed 31 December 2025 | 43.01 (38.07%) | 31.63 | 30.06 - 45.43 | 2.331 times | Tue 31 December 2024 | 31.15 (14.35%) | 27.24 | 24.12 - 31.64 | 1.1043 times | Fri 29 December 2023 | 27.24 (28.92%) | 21.28 | 20.35 - 31.01 | 0.8927 times | Fri 30 December 2022 | 21.13 (-20.77%) | 26.76 | 19.73 - 27.52 | 0.6626 times | Fri 31 December 2021 | 26.67 (40%) | 19.12 | 18.26 - 29.85 | 0.9973 times | Thu 31 December 2020 | 19.05 (-24.19%) | 25.19 | 11.01 - 26.37 | 1.1131 times | Tue 31 December 2019 | 25.13 (-21.62%) | 31.91 | 21.53 - 38.50 | 1.0993 times | Mon 31 December 2018 | 32.06 (-6.94%) | 34.20 | 29.25 - 36.72 | 0.8376 times | Wed 27 December 2017 | 34.45 (30%) | 26.70 | 26.50 - 38.00 | 0.7522 times | Fri 30 December 2016 | 26.50 (39.99%) | 19.38 | 16.32 - 27.27 | 0.5103 times |
Indicator Analysis of IturanLocation
Tomorrow's movement Prediction of Ituran Location ITRN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 45.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ituran Location ITRN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ituran Location ITRN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 44, while middle bands are at 44 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IturanLocation (ITRN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IturanLocation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IturanLocation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IturanLocation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IturanLocation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IturanLocation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.06 and IturanLocation ITRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IturanLocation ITRN stock. Volume based technical analysis of IturanLocation ITRN stock is negative.
IturanLocation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ituran Location ITRN
DMA (daily moving average) of Ituran Location ITRN
| DMA period | DMA value |
| 5 day DMA | 45.45 |
| 12 day DMA | 44.98 |
| 20 day DMA | 44.71 |
| 35 day DMA | 44.08 |
| 50 day DMA | 43.34 |
| 100 day DMA | 40.13 |
| 150 day DMA | 39.45 |
| 200 day DMA | 38.77 |
EMA (exponential moving average) of Ituran Location ITRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.37 | 45.07 | 45.24 |
| 12 day EMA | 45.05 | 44.89 | 44.92 |
| 20 day EMA | 44.67 | 44.53 | 44.51 |
| 35 day EMA | 43.86 | 43.74 | 43.68 |
| 50 day EMA | 43.06 | 42.94 | 42.87 |
SMA (simple moving average) of Ituran Location ITRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.45 | 45.18 | 45.31 |
| 12 day SMA | 44.98 | 44.84 | 44.75 |
| 20 day SMA | 44.71 | 44.58 | 44.54 |
| 35 day SMA | 44.08 | 43.99 | 43.96 |
| 50 day SMA | 43.34 | 43.23 | 43.09 |
| 100 day SMA | 40.13 | 40.03 | 39.93 |
| 150 day SMA | 39.45 | 39.4 | 39.37 |
| 200 day SMA | 38.77 | 38.71 | 38.66 |
Videos related to: IturanLocation ITRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
