Munafa Stock Market Course + Intraday & FNO calls 
IturanLocation ITRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ituran Location ITRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
- IntraDay predictions, targets, What to do ITRN
- Forcast & Targets ITRN
- ITRN Experts view
- Tomorrow's Movement ITRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IturanLocation
Strong intraday Stock price targets for IturanLocation are 56.24 and 57.95
| Intraday Target 1 | 55.93 |
| Intraday Target 2 | 56.55 |
| Intraday Target 3 | 57.636666666667 |
| Intraday Target 4 | 58.26 |
| Intraday Target 5 | 59.35 |
Daily price and volume Ituran Location
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 57.18 (-2.8%) | 58.65 | 57.01 - 58.72 | 1.0521 times | Thu 14 May 2026 | 58.83 (-0.27%) | 59.42 | 58.29 - 59.98 | 0.5579 times | Wed 13 May 2026 | 58.99 (-0.51%) | 59.70 | 58.11 - 60.00 | 1.0584 times | Tue 12 May 2026 | 59.29 (-2.77%) | 60.44 | 57.84 - 60.44 | 1.4442 times | Mon 11 May 2026 | 60.98 (0.08%) | 61.23 | 60.82 - 62.31 | 1.3357 times | Fri 08 May 2026 | 60.93 (3.36%) | 59.81 | 59.56 - 61.12 | 1.023 times | Thu 07 May 2026 | 58.95 (0.1%) | 59.17 | 58.45 - 59.93 | 0.9209 times | Wed 06 May 2026 | 58.89 (0.1%) | 59.69 | 58.35 - 59.69 | 0.7661 times | Tue 05 May 2026 | 58.83 (0.72%) | 58.68 | 58.58 - 59.78 | 0.836 times | Mon 04 May 2026 | 58.41 (0.17%) | 58.25 | 58.18 - 59.24 | 1.0057 times | Fri 01 May 2026 | 58.31 (1.23%) | 57.66 | 57.60 - 58.74 | 1.0992 times |
Weekly price and charts IturanLocation
Strong weekly Stock price targets for IturanLocation ITRN are 54.45 and 59.75
| Weekly Target 1 | 53.53 |
| Weekly Target 2 | 55.36 |
| Weekly Target 3 | 58.833333333333 |
| Weekly Target 4 | 60.66 |
| Weekly Target 5 | 64.13 |
Weekly price and volumes for Ituran Location
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 57.18 (-6.15%) | 61.23 | 57.01 - 62.31 | 1.1861 times | Fri 08 May 2026 | 60.93 (4.49%) | 58.25 | 58.18 - 61.12 | 0.991 times | Fri 01 May 2026 | 58.31 (1.09%) | 57.70 | 54.64 - 58.74 | 0.9443 times | Fri 24 April 2026 | 57.68 (3.06%) | 55.78 | 55.26 - 57.96 | 0.9961 times | Fri 17 April 2026 | 55.97 (4.54%) | 53.35 | 53.35 - 56.56 | 1.1796 times | Fri 10 April 2026 | 53.54 (4.67%) | 51.15 | 50.74 - 54.00 | 1.4488 times | Thu 02 April 2026 | 51.15 (1.21%) | 48.95 | 47.19 - 51.74 | 0.8652 times | Fri 27 March 2026 | 50.54 (3.74%) | 49.88 | 49.63 - 53.33 | 0.9639 times | Fri 20 March 2026 | 48.72 (-1.97%) | 50.37 | 48.36 - 51.76 | 0.6323 times | Fri 13 March 2026 | 49.70 (0.34%) | 48.65 | 46.66 - 51.33 | 0.7927 times | Fri 06 March 2026 | 49.53 (3.19%) | 47.72 | 44.70 - 51.33 | 1.1473 times |
Monthly price and charts IturanLocation
Strong monthly Stock price targets for IturanLocation ITRN are 54.45 and 59.75
| Monthly Target 1 | 53.53 |
| Monthly Target 2 | 55.36 |
| Monthly Target 3 | 58.833333333333 |
| Monthly Target 4 | 60.66 |
| Monthly Target 5 | 64.13 |
Monthly price and volumes Ituran Location
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 57.18 (-0.73%) | 57.66 | 57.01 - 62.31 | 0.6547 times | Thu 30 April 2026 | 57.60 (17.53%) | 49.74 | 49.01 - 58.40 | 1.2697 times | Tue 31 March 2026 | 49.01 (2.1%) | 47.72 | 44.70 - 53.33 | 1.096 times | Fri 27 February 2026 | 48.00 (7.55%) | 44.63 | 44.02 - 49.72 | 0.6766 times | Fri 30 January 2026 | 44.63 (3.77%) | 43.27 | 42.23 - 45.90 | 1.0826 times | Wed 31 December 2025 | 43.01 (7.42%) | 39.98 | 39.24 - 44.92 | 1.3735 times | Fri 28 November 2025 | 40.04 (3.97%) | 38.82 | 35.22 - 41.11 | 0.6321 times | Fri 31 October 2025 | 38.51 (7.81%) | 35.53 | 35.00 - 39.02 | 0.758 times | Tue 30 September 2025 | 35.72 (5.93%) | 32.86 | 32.71 - 36.39 | 1.083 times | Fri 29 August 2025 | 33.72 (-14.63%) | 39.00 | 32.91 - 42.89 | 1.3738 times | Thu 31 July 2025 | 39.50 (1.99%) | 38.73 | 38.27 - 41.18 | 0.8481 times |
Yearly price and charts IturanLocation
Strong yearly Stock price targets for IturanLocation ITRN are 49.71 and 69.79
| Yearly Target 1 | 33.83 |
| Yearly Target 2 | 45.5 |
| Yearly Target 3 | 53.906666666667 |
| Yearly Target 4 | 65.58 |
| Yearly Target 5 | 73.99 |
Yearly price and volumes Ituran Location
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 57.18 (32.95%) | 43.27 | 42.23 - 62.31 | 0.7451 times | Wed 31 December 2025 | 43.01 (38.07%) | 31.63 | 30.06 - 45.43 | 2.1861 times | Tue 31 December 2024 | 31.15 (14.35%) | 27.24 | 24.12 - 31.64 | 1.0412 times | Fri 29 December 2023 | 27.24 (28.92%) | 21.28 | 20.35 - 31.01 | 0.8381 times | Fri 30 December 2022 | 21.13 (-20.77%) | 26.76 | 19.73 - 27.52 | 0.6 times | Fri 31 December 2021 | 26.67 (40%) | 19.12 | 18.26 - 29.85 | 0.9426 times | Thu 31 December 2020 | 19.05 (-24.19%) | 25.19 | 11.01 - 26.37 | 1.0676 times | Tue 31 December 2019 | 25.13 (-21.62%) | 31.91 | 21.53 - 38.50 | 1.0544 times | Mon 31 December 2018 | 32.06 (-6.94%) | 34.20 | 29.25 - 36.72 | 0.8034 times | Wed 27 December 2017 | 34.45 (30%) | 26.70 | 26.50 - 38.00 | 0.7215 times | Fri 30 December 2016 | 26.50 (0%) | 17.36 | 17.16 - 27.27 | 0.4064 times |
Indicator Analysis of IturanLocation
Tomorrow's movement Prediction of Ituran Location ITRN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 58.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ituran Location ITRN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ituran Location ITRN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.56
Munafa value: 45 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 55, while middle bands are at 57 and 60
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IturanLocation (ITRN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IturanLocation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IturanLocation in short term but the sell signal is initial and weak.
IturanLocation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IturanLocation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IturanLocation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.22 and IturanLocation ITRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IturanLocation ITRN stock. Volume based technical analysis of IturanLocation ITRN stock is negative.
IturanLocation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ituran Location ITRN
DMA (daily moving average) of Ituran Location ITRN
| DMA period | DMA value |
| 5 day DMA | 59.05 |
| 12 day DMA | 58.93 |
| 20 day DMA | 57.78 |
| 35 day DMA | 55.47 |
| 50 day DMA | 53.96 |
| 100 day DMA | 49.62 |
| 150 day DMA | 46.06 |
| 200 day DMA | 43.79 |
EMA (exponential moving average) of Ituran Location ITRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.55 | 59.24 | 59.44 |
| 12 day EMA | 58.42 | 58.65 | 58.62 |
| 20 day EMA | 57.59 | 57.63 | 57.5 |
| 35 day EMA | 55.8 | 55.72 | 55.54 |
| 50 day EMA | 53.87 | 53.74 | 53.53 |
SMA (simple moving average) of Ituran Location ITRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.05 | 59.8 | 59.83 |
| 12 day SMA | 58.93 | 58.79 | 58.47 |
| 20 day SMA | 57.78 | 57.72 | 57.53 |
| 35 day SMA | 55.47 | 55.3 | 55.11 |
| 50 day SMA | 53.96 | 53.73 | 53.46 |
| 100 day SMA | 49.62 | 49.48 | 49.31 |
| 150 day SMA | 46.06 | 45.92 | 45.77 |
| 200 day SMA | 43.79 | 43.71 | 43.62 |
Videos related to: IturanLocation ITRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
