ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ITRN Historical charts - Ituran Location and Control Ltd.

Historical charts for Stock ITRN - Share Ituran Location and Control Ltd. trades in NASDAQ under Consumer Non Durables Deals in Electronic Components

Moving Averages for

  • 5Day Average: 55.98
  • 12Day Average: 58.81
  • 20Day Average: 61.37
  • 50Day Average: 61.11
  • 100Day Average: 56.17
  • 150Day Average: 52.17

ITRN Indicators & signals

Indicator MACD (12,26,9)

58.41, 60.15, -0.82
Indicator MACD is in negative zone

Indicator ADX (14)

29.29, 14.46, 26.45
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ITRN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Jul 2026 55.98 55.61 to 57.08 -0.46% 0.6 times
09 Thu Jul 2026 56.24 55.52 to 57.84 2.91% 1.22 times
08 Wed Jul 2026 54.65 54.01 to 55.71 -0.76% 0.96 times
07 Tue Jul 2026 55.07 54.54 to 58.29 -4.95% 0.65 times
06 Mon Jul 2026 57.94 57.29 to 59.72 1.4% 1.31 times
02 Thu Jul 2026 57.14 56.79 to 61.12 -6.1% 1.16 times
01 Wed Jul 2026 60.85 58.79 to 62.26 -0.26% 1.22 times
30 Tue Jun 2026 61.01 60.84 to 62.63 -1.94% 1.13 times
29 Mon Jun 2026 62.22 60.49 to 62.49 2.55% 0.8 times
26 Fri Jun 2026 60.67 60.00 to 61.65 -2.33% 0.86 times
25 Thu Jun 2026 62.12 61.81 to 63.03 0.44% 0.71 times
24 Wed Jun 2026 61.85 61.52 to 63.30 -2.68% 0.62 times

Technical analysis forecast for ITRN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ITRN ITRN at this time. Stock is falling and might fall more.

It appears as if ITRN ITRN gave a large move recently.

Stock of ITRN (ITRN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ITRN is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 55.9 as stoploss in an intra day buy trade for a target of 59.73. However, stock will show a bearish move below 55.9.

Tomorrow's movement Prediction of ITRN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ITRN Historical charts - Share Ituran Location and Control Ltd.

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NASDAQ Stock ITRN Historical charts - Share Ituran Location and Control Ltd.

 

Back to top