ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ITRN Historical charts - Ituran Location and Control Ltd.

Historical charts for Stock ITRN - Share Ituran Location and Control Ltd. trades in NASDAQ under Consumer Non Durables Deals in Electronic Components

Moving Averages for

  • 5Day Average: 47.31
  • 12Day Average: 47.7
  • 20Day Average: 47.17
  • 50Day Average: 45.31
  • 100Day Average: 42.15
  • 150Day Average: 40.36

ITRN Indicators & signals

Indicator MACD (12,26,9)

47.28, 46.67, 0.88
Indicator MACD is in positive zone

Indicator ADX (14)

13.79, 17.01, 22.45
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ITRN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 45.51 44.83 to 46.35 -4.11% 1.69 times
02 Mon Mar 2026 47.46 46.81 to 48.04 -1.13% 1.27 times
27 Fri Feb 2026 48.00 47.50 to 48.52 -0.15% 1.44 times
26 Thu Feb 2026 48.07 46.70 to 48.43 1.22% 1.18 times
25 Wed Feb 2026 47.49 47.18 to 48.57 -1.06% 1.01 times
24 Tue Feb 2026 48.00 47.47 to 48.26 0.99% 0.82 times
23 Mon Feb 2026 47.53 47.17 to 48.76 -2.52% 0.85 times
20 Fri Feb 2026 48.76 48.28 to 49.72 0.37% 1.25 times
19 Thu Feb 2026 48.58 47.44 to 48.58 1.44% 0.84 times
18 Wed Feb 2026 47.89 47.36 to 48.15 0.4% 0.61 times
17 Tue Feb 2026 47.70 46.28 to 47.79 0.55% 0.71 times
13 Fri Feb 2026 47.44 45.99 to 48.05 0% 0.83 times

Technical analysis forecast for ITRN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ITRN ITRN at this time. Stock is falling and might fall more.

It appears as if ITRN ITRN gave a large move recently.

Stock of ITRN (ITRN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ITRN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ITRN stays below 45.9, but if it comes above 45.9, then a intra day buy could be more profitable.
If you take a sell trade below 45.9, then use 45.9 as stoploss and 44.6 as target. However if you take a buy trade in ITRN, then use 45.9 as stoploss and 46.98 as target.

Tomorrow's movement Prediction of ITRN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of ITRN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of ITRN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.32

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ITRN Historical charts - Share Ituran Location and Control Ltd.

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NASDAQ Stock ITRN Historical charts - Share Ituran Location and Control Ltd.

 

Back to top