ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ITRN Historical charts - Ituran Location and Control Ltd.

Historical charts for Stock ITRN - Share Ituran Location and Control Ltd. trades in NASDAQ under Consumer Non Durables Deals in Electronic Components

Moving Averages for

  • 5Day Average: 58.08
  • 12Day Average: 58.8
  • 20Day Average: 58.34
  • 50Day Average: 54.96
  • 100Day Average: 50.57
  • 150Day Average: 47.01

ITRN Indicators & signals

Indicator MACD (12,26,9)

58.38, 57.42, 1.22
Indicator MACD is in positive zone

Indicator ADX (14)

7.69, 24.14, 20.69
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ITRN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 60.11 58.36 to 60.33 3.16% 0.98 times
21 Thu May 2026 58.27 56.02 to 58.42 1.94% 0.5 times
20 Wed May 2026 57.16 56.99 to 58.10 0.37% 0.76 times
19 Tue May 2026 56.95 56.51 to 58.11 -1.66% 0.84 times
18 Mon May 2026 57.91 57.00 to 58.65 1.28% 0.55 times
15 Fri May 2026 57.18 57.01 to 58.72 -2.8% 1.2 times
14 Thu May 2026 58.83 58.29 to 59.98 -0.27% 0.63 times
13 Wed May 2026 58.99 58.11 to 60.00 -0.51% 1.2 times
12 Tue May 2026 59.29 57.84 to 60.44 -2.77% 1.64 times
11 Mon May 2026 60.98 60.82 to 62.31 0.08% 1.52 times
08 Fri May 2026 60.93 59.56 to 61.12 3.36% 1.16 times
07 Thu May 2026 58.95 58.45 to 59.93 0.1% 1.05 times

Technical analysis forecast of ITRN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ITRN ITRN at this time. Stock is rising and might rise more.

It appears as if ITRN ITRN gave a large move recently.

Stock of ITRN (ITRN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ITRN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ITRN stays above 59.4, but if it comes below 59.4, then a intra day sell could be more profitable.
If you take a sell trade below 59.4, then use 59.4 as stoploss and 57.91 as target. However if you take a buy trade in ITRN, then use 59.4 as stoploss and 61.2 as target.

Tomorrow's movement Prediction of ITRN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ITRN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.75

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ITRN Historical charts - Share Ituran Location and Control Ltd.

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock ITRN Historical charts - Share Ituran Location and Control Ltd.

 

Back to top