ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ITRN Historical charts - Ituran Location and Control Ltd.

Historical charts for Stock ITRN - Share Ituran Location and Control Ltd. trades in NASDAQ under Consumer Non Durables Deals in Electronic Components

Moving Averages for

  • 5Day Average: 53.72
  • 12Day Average: 51.72
  • 20Day Average: 51.41
  • 50Day Average: 49.16
  • 100Day Average: 45.85
  • 150Day Average: 42.79

ITRN Indicators & signals

Indicator MACD (12,26,9)

52.44, 51.07, 1.06
Indicator MACD is in positive zone

Indicator ADX (14)

26.58, 29.59, 17.16
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ITRN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Apr 2026 54.70 54.53 to 55.26 0.59% 0.89 times
13 Mon Apr 2026 54.38 53.35 to 54.63 1.57% 0.95 times
10 Fri Apr 2026 53.54 53.06 to 54.00 0.94% 0.94 times
09 Thu Apr 2026 53.04 52.34 to 53.80 0.19% 1.6 times
08 Wed Apr 2026 52.94 51.91 to 53.77 2.92% 1.03 times
07 Tue Apr 2026 51.44 50.74 to 51.74 0.29% 0.87 times
06 Mon Apr 2026 51.29 50.82 to 51.75 0.27% 1.23 times
02 Thu Apr 2026 51.15 49.01 to 51.74 0.85% 0.62 times
01 Wed Apr 2026 50.72 49.72 to 50.78 3.49% 0.78 times
31 Tue Mar 2026 49.01 47.90 to 49.77 2.32% 0.84 times
30 Mon Mar 2026 47.90 47.19 to 49.25 -5.22% 1.15 times
27 Fri Mar 2026 50.54 50.44 to 51.45 -0.8% 0.77 times

Technical analysis forecast of ITRN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ITRN ITRN at this time. Stock is rising and might rise more.

It appears as if ITRN ITRN gave a large move recently.

Stock of ITRN (ITRN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for ITRN is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 55.3, for a target of 53.3 or 51.59

Tomorrow's movement Prediction of ITRN is strongly bullish. It has broken a strong resistance of 54 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ITRN Historical charts - Share Ituran Location and Control Ltd.

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock ITRN Historical charts - Share Ituran Location and Control Ltd.

 

Back to top