ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ITRN Historical charts - Ituran Location and Control Ltd.

Historical charts for Stock ITRN - Share Ituran Location and Control Ltd. trades in NASDAQ under Consumer Non Durables Deals in Electronic Components

Moving Averages for

  • 5Day Average: 55.01
  • 12Day Average: 55.41
  • 20Day Average: 55.49
  • 50Day Average: 60.11
  • 100Day Average: 57.35
  • 150Day Average: 53.53

ITRN Indicators & signals

Indicator MACD (12,26,9)

55.46, 56.76, -1.46
Indicator MACD is in negative zone

Indicator ADX (14)

4.76, 15.08, 16.58
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ITRN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 55.16 54.93 to 56.88 -0.54% 0.85 times
30 Thu Jul 2026 55.46 54.25 to 56.36 2% 0.86 times
29 Wed Jul 2026 54.37 54.22 to 56.00 -0.66% 1.13 times
28 Tue Jul 2026 54.73 54.07 to 55.33 -1.08% 1.23 times
27 Mon Jul 2026 55.33 54.53 to 56.12 1.02% 1.07 times
24 Fri Jul 2026 54.77 54.32 to 55.94 0% 0.76 times
24 Fri Jul 2026 54.77 54.32 to 55.94 -0.96% 0.76 times
23 Thu Jul 2026 55.30 54.80 to 56.44 -1.53% 0.66 times
22 Wed Jul 2026 56.16 55.96 to 57.71 -2.11% 0.77 times
21 Tue Jul 2026 57.37 55.74 to 57.99 2.98% 1.7 times
20 Mon Jul 2026 55.71 55.09 to 57.40 -0.05% 1.05 times
17 Fri Jul 2026 55.74 54.50 to 56.24 -0.64% 0.42 times

Technical analysis forecast for ITRN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ITRN ITRN at this time. Stock is falling and might fall more.

It appears as if ITRN ITRN gave a large move recently.

Stock of ITRN (ITRN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ITRN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ITRN stays below 55.5, but if it comes above 55.5, then a intra day buy could be more profitable.
If you take a sell trade below 55.5, then use 55.5 as stoploss and 54.7 as target. However if you take a buy trade in ITRN, then use 55.5 as stoploss and 56.22 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ITRN Historical charts - Share Ituran Location and Control Ltd.

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock ITRN Historical charts - Share Ituran Location and Control Ltd.

 

Back to top