ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ITRN Historical charts - Ituran Location and Control Ltd.

Historical charts for Stock ITRN - Share Ituran Location and Control Ltd. trades in NASDAQ under Consumer Non Durables Deals in Electronic Components

Moving Averages for

  • 5Day Average: 65.14
  • 12Day Average: 65.04
  • 20Day Average: 63.05
  • 50Day Average: 59.22
  • 100Day Average: 53.67
  • 150Day Average: 49.67

ITRN Indicators & signals

Indicator MACD (12,26,9)

64.52, 62.52, 2
Indicator MACD is in positive zone

Indicator ADX (14)

37.93, 26.55, 11.95
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ITRN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jun 2026 66.27 66.12 to 67.70 -0.08% 0.47 times
12 Fri Jun 2026 66.32 65.53 to 67.29 0.33% 0.75 times
11 Thu Jun 2026 66.10 63.51 to 66.10 4.32% 0.85 times
10 Wed Jun 2026 63.36 63.03 to 64.29 -0.46% 0.55 times
09 Tue Jun 2026 63.65 62.04 to 64.97 -0.02% 0.96 times
08 Mon Jun 2026 63.66 63.05 to 64.24 0.97% 0.72 times
05 Fri Jun 2026 63.05 62.63 to 64.99 -3.39% 1.02 times
04 Thu Jun 2026 65.26 63.83 to 66.10 0.32% 0.87 times
03 Wed Jun 2026 65.05 64.55 to 66.79 -1.84% 1.26 times
02 Tue Jun 2026 66.27 64.67 to 67.80 0.5% 1.05 times
01 Mon Jun 2026 65.94 64.25 to 68.30 0.59% 1.97 times
29 Fri May 2026 65.55 64.11 to 65.99 1.03% 2.55 times

Technical analysis forecast of ITRN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ITRN ITRN at this time. Stock is rising and might rise more.

It appears as if ITRN ITRN gave a large move recently.

Stock of ITRN (ITRN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ITRN is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 66.5 as stoploss in an intra day sell trade for a target of 63.36. However, stock will show a bullish move above 66.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ITRN Historical charts - Share Ituran Location and Control Ltd.

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NASDAQ Stock ITRN Historical charts - Share Ituran Location and Control Ltd.

 

Back to top