ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ITRN Historical charts - Ituran Location and Control Ltd.

Historical charts for Stock ITRN - Share Ituran Location and Control Ltd. trades in NASDAQ under Consumer Non Durables Deals in Electronic Components

Moving Averages for

  • 5Day Average: 40.06
  • 12Day Average: 39.34
  • 20Day Average: 38.58
  • 50Day Average: 37.66
  • 100Day Average: 37.58
  • 150Day Average: 37.55

ITRN Indicators & signals

Indicator MACD (12,26,9)

39.53, 38.75, 0.6
Indicator MACD is in positive zone

Indicator ADX (14)

43.4, 30.4, 12
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ITRN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 41.08 39.48 to 41.20 4.16% 1.48 times
04 Thu Dec 2025 39.44 39.24 to 40.22 -0.78% 1.07 times
03 Wed Dec 2025 39.75 39.50 to 40.79 -0.5% 1.37 times
02 Tue Dec 2025 39.95 39.60 to 40.52 -0.27% 1.59 times
01 Mon Dec 2025 40.06 39.54 to 40.89 0.05% 1.35 times
28 Fri Nov 2025 40.04 39.87 to 40.59 -1.23% 0.47 times
26 Wed Nov 2025 40.54 40.28 to 41.11 -0.59% 0.62 times
25 Tue Nov 2025 40.78 39.69 to 41.03 1.87% 0.95 times
24 Mon Nov 2025 40.03 38.24 to 40.17 5.37% 1.21 times
21 Fri Nov 2025 37.99 36.66 to 38.33 4.37% 0.64 times
20 Thu Nov 2025 36.40 35.93 to 37.00 0.94% 0.72 times
19 Wed Nov 2025 36.06 35.58 to 37.60 -1.74% 0.85 times

Technical analysis forecast of ITRN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ITRN ITRN at this time. Stock is rising and might rise more.

It appears as if ITRN ITRN gave a large move recently.

Stock of ITRN (ITRN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ITRN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ITRN stays above 40.6, but if it comes below 40.6, then a intra day sell could be more profitable.
If you take a sell trade below 40.6, then use 40.6 as stoploss and 39.04 as target. However if you take a buy trade in ITRN, then use 40.6 as stoploss and 42.5 as target.

Tomorrow's movement Prediction of ITRN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ITRN Historical charts - Share Ituran Location and Control Ltd.

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NASDAQ Stock ITRN Historical charts - Share Ituran Location and Control Ltd.

 

Back to top