ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ITRN Historical charts - Ituran Location and Control Ltd.

Historical charts for Stock ITRN - Share Ituran Location and Control Ltd. trades in NASDAQ under Consumer Non Durables Deals in Electronic Components

Moving Averages for

  • 5Day Average: 51.82
  • 12Day Average: 51.51
  • 20Day Average: 51.46
  • 50Day Average: 53.6
  • 100Day Average: 57.39
  • 150Day Average: 55.1

ITRN Indicators & signals

Indicator MACD (12,26,9)

51.71, 52.31, -0.88
Indicator MACD is in negative zone

Indicator ADX (14)

15.25, 17.01, 23.13
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ITRN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Mon Sep 2026 51.57 51.11 to 52.20 -2.09% 0.98 times
11 Fri Sep 2026 52.67 52.17 to 52.80 1.78% 0.55 times
10 Thu Sep 2026 51.75 51.00 to 52.29 0.84% 1.15 times
09 Wed Sep 2026 51.32 51.15 to 52.68 -0.91% 0.88 times
08 Tue Sep 2026 51.79 51.66 to 52.38 0.1% 0.84 times
04 Fri Sep 2026 51.74 51.13 to 52.14 1.17% 0.8 times
03 Thu Sep 2026 51.14 50.88 to 51.59 -0.51% 1.01 times
02 Wed Sep 2026 51.40 50.59 to 51.61 0.67% 0.72 times
01 Tue Sep 2026 51.06 49.96 to 51.75 0.2% 1.03 times
31 Mon Aug 2026 50.96 50.04 to 51.38 0.35% 1.45 times
28 Fri Aug 2026 50.78 50.67 to 52.42 -2.23% 1.57 times
27 Thu Aug 2026 51.94 51.84 to 52.80 -0.29% 0.59 times

Technical analysis forecast for ITRN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ITRN ITRN at this time. Stock is falling and might fall more.

It appears as if ITRN ITRN gave a large move recently.

Stock of ITRN (ITRN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ITRN is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 51.4 as stoploss in an intra day buy trade for a target of 51.98. However, stock will show a bearish move below 51.4.

Tomorrow's movement Prediction of ITRN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of ITRN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.84

Munafa value: 36

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ITRN Historical charts - Share Ituran Location and Control Ltd.

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock ITRN Historical charts - Share Ituran Location and Control Ltd.

 

Back to top