ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ITRN Historical charts - Ituran Location and Control Ltd.

Historical charts for Stock ITRN - Share Ituran Location and Control Ltd. trades in NASDAQ under Consumer Non Durables Deals in Electronic Components

Moving Averages for

  • 5Day Average: 51.72
  • 12Day Average: 51.92
  • 20Day Average: 51.9
  • 50Day Average: 52.48
  • 100Day Average: 56.43
  • 150Day Average: 55.53

ITRN Indicators & signals

Indicator MACD (12,26,9)

51.9, 52.05, -0.26
Indicator MACD is in negative zone

Indicator ADX (14)

1.96, 19.23, 20
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ITRN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 52.50 51.53 to 52.71 -0.06% 0.69 times
02 Fri Oct 2026 52.53 51.57 to 52.90 2.36% 1 times
01 Thu Oct 2026 51.32 50.05 to 51.48 0.2% 1.08 times
30 Wed Sep 2026 51.22 50.37 to 51.53 0.41% 1.09 times
29 Tue Sep 2026 51.01 50.37 to 51.30 -1.39% 1.03 times
28 Mon Sep 2026 51.73 50.91 to 51.89 0.08% 0.68 times
25 Fri Sep 2026 51.69 51.45 to 52.55 -0.37% 0.96 times
24 Thu Sep 2026 51.88 51.47 to 52.49 -0.97% 1.18 times
23 Wed Sep 2026 52.39 52.09 to 53.12 -0.4% 1.01 times
22 Tue Sep 2026 52.60 52.03 to 52.99 0.1% 1.14 times
21 Mon Sep 2026 52.55 51.57 to 52.61 1.72% 0.85 times
18 Fri Sep 2026 51.66 51.33 to 52.55 -2.03% 1.54 times

Technical analysis forecast of ITRN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ITRN ITRN at this time. Stock is rising and might rise more.

It appears as if ITRN ITRN gave a large move recently.

Stock of ITRN (ITRN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ITRN Historical charts - Share Ituran Location and Control Ltd.

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NASDAQ Stock ITRN Historical charts - Share Ituran Location and Control Ltd.

 

Back to top