ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ITRN Historical charts - Ituran Location and Control Ltd.

Historical charts for Stock ITRN - Share Ituran Location and Control Ltd. trades in NASDAQ under Consumer Non Durables Deals in Electronic Components

Moving Averages for

  • 5Day Average: 45.8
  • 12Day Average: 45.24
  • 20Day Average: 44.9
  • 50Day Average: 43.47
  • 100Day Average: 40.24
  • 150Day Average: 39.5

ITRN Indicators & signals

Indicator MACD (12,26,9)

45.38, 44.61, 0.69
Indicator MACD is in positive zone

Indicator ADX (14)

38.71, 30.28, 13.38
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ITRN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Feb 2026 47.21 45.39 to 47.88 2.72% 1.12 times
06 Fri Feb 2026 45.96 44.84 to 46.35 2.73% 0.71 times
05 Thu Feb 2026 44.74 44.02 to 44.89 -0.33% 0.85 times
04 Wed Feb 2026 44.89 44.18 to 46.60 -2.84% 1.25 times
03 Tue Feb 2026 46.20 45.13 to 46.26 1.63% 0.91 times
02 Mon Feb 2026 45.46 44.50 to 45.73 1.86% 0.44 times
30 Fri Jan 2026 44.63 44.63 to 45.88 -1.65% 0.89 times
29 Thu Jan 2026 45.38 44.08 to 45.51 0.71% 0.89 times
28 Wed Jan 2026 45.06 44.39 to 45.73 -0.35% 1.19 times
27 Tue Jan 2026 45.22 44.20 to 45.36 2.47% 1.25 times
26 Mon Jan 2026 44.13 43.55 to 44.60 0.3% 1.62 times
23 Fri Jan 2026 44.00 43.74 to 44.68 -0.23% 0.9 times

Technical analysis forecast of ITRN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ITRN ITRN at this time. Stock is rising and might rise more.

It appears as if ITRN ITRN gave a large move recently.

Stock of ITRN (ITRN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for ITRN is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 46.8, for a target of 45.8 or 44.95

Tomorrow's movement Prediction of ITRN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ITRN Historical charts - Share Ituran Location and Control Ltd.

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NASDAQ Stock ITRN Historical charts - Share Ituran Location and Control Ltd.

 

Back to top