NASDAQ Stock ITRN Historical charts - Ituran Location and Control Ltd.
Historical charts for Stock ITRN - Share Ituran Location and Control Ltd. trades in NASDAQ under Consumer Non Durables Deals in Electronic Components
Recent prices of ITRN are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 26 Tue Nov 2024 | 29.69 | 29.14 to 29.84 | 1.89% | 1.49 times |
| 25 Mon Nov 2024 | 29.14 | 28.53 to 29.30 | 0.55% | 1.22 times |
| 22 Fri Nov 2024 | 28.98 | 28.53 to 28.99 | 1.68% | 0.77 times |
| 21 Thu Nov 2024 | 28.50 | 27.62 to 29.47 | 4.55% | 1.47 times |
| 20 Wed Nov 2024 | 27.26 | 27.12 to 27.51 | 0.29% | 0.82 times |
| 19 Tue Nov 2024 | 27.18 | 26.68 to 27.39 | 1.34% | 1.15 times |
| 18 Mon Nov 2024 | 26.82 | 26.61 to 27.06 | 0.26% | 1.3 times |
| 15 Fri Nov 2024 | 26.75 | 26.50 to 27.51 | -2.41% | 1.17 times |
| 14 Thu Nov 2024 | 27.41 | 27.20 to 27.69 | -1.01% | 0.66 times |
| 13 Wed Nov 2024 | 27.69 | 27.60 to 28.03 | -0.14% | 0.63 times |
| 12 Tue Nov 2024 | 27.73 | 27.23 to 28.00 | -0.25% | 0.81 times |
| 11 Mon Nov 2024 | 27.80 | 27.71 to 28.24 | -0.79% | 0.84 times |
Technical analysis forecast of ITRN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ITRN ITRN at this time. Stock is rising and might rise more.
It appears as if ITRN ITRN gave a large move recently.
Stock of ITRN (ITRN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for ITRN is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 29.8, for a target of 28.7 or 27.86
Tomorrow's movement Prediction of ITRN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of ITRN is strongly bullish. It has broken a strong resistance of 29 and is expected to move up further.
Munafa value: 80
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock ITRN Historical charts - Share Ituran Location and Control Ltd.
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance