ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ITRN Historical charts - Ituran Location and Control Ltd.

Historical charts for Stock ITRN - Share Ituran Location and Control Ltd. trades in NASDAQ under Consumer Non Durables Deals in Electronic Components

Moving Averages for

  • 5Day Average: 47.8
  • 12Day Average: 47.86
  • 20Day Average: 47.2
  • 50Day Average: 45.26
  • 100Day Average: 42.05
  • 150Day Average: 40.32

ITRN Indicators & signals

Indicator MACD (12,26,9)

47.6, 46.76, 0.95
Indicator MACD is in positive zone

Indicator ADX (14)

14.89, 19.57, 14.49
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ITRN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 47.46 46.81 to 48.04 -1.13% 1.33 times
27 Fri Feb 2026 48.00 47.50 to 48.52 -0.15% 1.51 times
26 Thu Feb 2026 48.07 46.70 to 48.43 1.22% 1.24 times
25 Wed Feb 2026 47.49 47.18 to 48.57 -1.06% 1.06 times
24 Tue Feb 2026 48.00 47.47 to 48.26 0.99% 0.86 times
23 Mon Feb 2026 47.53 47.17 to 48.76 -2.52% 0.89 times
20 Fri Feb 2026 48.76 48.28 to 49.72 0.37% 1.31 times
19 Thu Feb 2026 48.58 47.44 to 48.58 1.44% 0.88 times
18 Wed Feb 2026 47.89 47.36 to 48.15 0.4% 0.64 times
17 Tue Feb 2026 47.70 46.28 to 47.79 0.55% 0.74 times
13 Fri Feb 2026 47.44 45.99 to 48.05 0% 0.86 times
13 Fri Feb 2026 47.44 45.99 to 48.05 1.58% 0.86 times

Technical analysis forecast of ITRN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ITRN ITRN at this time. Stock is rising and might rise more.

It appears as if ITRN ITRN gave a large move recently.

Stock of ITRN (ITRN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ITRN is bullish for shortterm, and stock might move up till 48.2 or till 49.5. Use a stoploss of 47.13 and if this stock hits its stoploss, then it can fall down till 46.08

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ITRN Historical charts - Share Ituran Location and Control Ltd.

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock ITRN Historical charts - Share Ituran Location and Control Ltd.

 

Back to top