Ituran Location And Control Ltd. ITRN Support Resistance charts Ituran Location And Control Ltd. ITRN NASDAQ

Stock ITRN - Share Ituran Location And Control Ltd. trades in NASDAQ under Consumer Non Durables Deals in Electronic Components

Daily Support: 43.03
Daily Resistance: 44.24

Short term support and resistance levels are 43.29 and 42.23
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Ituran Location And Control Ltd.

5Day Average: 43.29
12Day Average: 43.3
20Day Average: 42.23
50Day Average: 39.69
100Day Average: 38.05
150Day Average: 38.16
200Day Average: 37.47

ITRN Indicators & signals

Indicator MACD (12,26,9)

42.86, 41.67, 1.27
Indicator MACD is in positive zone

Indicator ADX (14)

20.83, 23.77, 15.57
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ITRN Ituran Location And Control Ltd. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
26 Fri Dec 2025	43.38	42.68 to 43.89	0.3%	1.84 times
24 Wed Dec 2025	43.25	43.00 to 43.69	0.16%	0.65 times
23 Tue Dec 2025	43.18	43.05 to 43.89	-0.83%	0.36 times
22 Mon Dec 2025	43.54	43.08 to 43.91	1.07%	0.65 times
19 Fri Dec 2025	43.08	42.66 to 43.90	-0.32%	1.18 times
18 Thu Dec 2025	43.22	42.22 to 43.33	3.05%	0.89 times
17 Wed Dec 2025	41.94	41.58 to 43.48	-1.48%	1.17 times
16 Tue Dec 2025	42.57	42.04 to 43.90	-2.76%	1.32 times
15 Mon Dec 2025	43.78	43.52 to 44.61	-1.04%	1.68 times
12 Fri Dec 2025	44.24	44.10 to 44.92	-0.52%	1.14 times
11 Thu Dec 2025	44.47	42.94 to 44.56	3.49%	0.98 times
10 Wed Dec 2025	42.97	42.01 to 43.00	0.94%	0.94 times