Munafa Stock Market Course + Intraday & FNO calls 
IturanLocation ITRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ituran Location ITRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
- IntraDay predictions, targets, What to do ITRN
- Forcast & Targets ITRN
- ITRN Experts view
- Tomorrow's Movement ITRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IturanLocation
Strong intraday Stock price targets for IturanLocation are 64.81 and 67.4
| Intraday Target 1 | 62.65 |
| Intraday Target 2 | 64.37 |
| Intraday Target 3 | 65.236666666667 |
| Intraday Target 4 | 66.96 |
| Intraday Target 5 | 67.83 |
Daily price and volume Ituran Location
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 66.10 (4.32%) | 63.90 | 63.51 - 66.10 | 0.7179 times | Wed 10 June 2026 | 63.36 (-0.46%) | 63.65 | 63.03 - 64.29 | 0.4632 times | Tue 09 June 2026 | 63.65 (-0.02%) | 64.25 | 62.04 - 64.97 | 0.8146 times | Mon 08 June 2026 | 63.66 (0.97%) | 63.76 | 63.05 - 64.24 | 0.611 times | Fri 05 June 2026 | 63.05 (-3.39%) | 64.90 | 62.63 - 64.99 | 0.8687 times | Thu 04 June 2026 | 65.26 (0.32%) | 64.71 | 63.83 - 66.10 | 0.7338 times | Wed 03 June 2026 | 65.05 (-1.84%) | 66.11 | 64.55 - 66.79 | 1.0663 times | Tue 02 June 2026 | 66.27 (0.5%) | 66.26 | 64.67 - 67.80 | 0.8916 times | Mon 01 June 2026 | 65.94 (0.59%) | 65.35 | 64.25 - 68.30 | 1.6724 times | Fri 29 May 2026 | 65.55 (1.03%) | 64.80 | 64.11 - 65.99 | 2.1605 times | Thu 28 May 2026 | 64.88 (1.58%) | 63.95 | 63.00 - 65.94 | 1.2693 times |
Weekly price and charts IturanLocation
Strong weekly Stock price targets for IturanLocation ITRN are 64.07 and 68.13
| Weekly Target 1 | 60.69 |
| Weekly Target 2 | 63.39 |
| Weekly Target 3 | 64.746666666667 |
| Weekly Target 4 | 67.45 |
| Weekly Target 5 | 68.81 |
Weekly price and volumes for Ituran Location
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 66.10 (4.84%) | 63.76 | 62.04 - 66.10 | 0.6387 times | Fri 05 June 2026 | 63.05 (-3.81%) | 65.35 | 62.63 - 68.30 | 1.282 times | Fri 29 May 2026 | 65.55 (9.05%) | 62.20 | 57.00 - 66.44 | 1.6022 times | Fri 22 May 2026 | 60.11 (5.12%) | 57.00 | 56.02 - 60.33 | 0.6036 times | Fri 15 May 2026 | 57.18 (-6.15%) | 61.23 | 57.01 - 62.31 | 1.0328 times | Fri 08 May 2026 | 60.93 (4.49%) | 58.25 | 58.18 - 61.12 | 0.8628 times | Fri 01 May 2026 | 58.31 (1.09%) | 57.70 | 54.64 - 58.74 | 0.8222 times | Fri 24 April 2026 | 57.68 (3.06%) | 55.78 | 55.26 - 57.96 | 0.8673 times | Fri 17 April 2026 | 55.97 (4.54%) | 53.35 | 53.35 - 56.56 | 1.0271 times | Fri 10 April 2026 | 53.54 (4.67%) | 51.15 | 50.74 - 54.00 | 1.2614 times | Thu 02 April 2026 | 51.15 (1.21%) | 48.95 | 47.19 - 51.74 | 0.7533 times |
Monthly price and charts IturanLocation
Strong monthly Stock price targets for IturanLocation ITRN are 64.07 and 70.33
| Monthly Target 1 | 59.22 |
| Monthly Target 2 | 62.66 |
| Monthly Target 3 | 65.48 |
| Monthly Target 4 | 68.92 |
| Monthly Target 5 | 71.74 |
Monthly price and volumes Ituran Location
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 66.10 (0.84%) | 65.35 | 62.04 - 68.30 | 0.6031 times | Fri 29 May 2026 | 65.55 (13.8%) | 57.66 | 56.02 - 66.44 | 1.3533 times | Thu 30 April 2026 | 57.60 (17.53%) | 49.74 | 49.01 - 58.40 | 1.2812 times | Tue 31 March 2026 | 49.01 (2.1%) | 47.72 | 44.70 - 53.33 | 1.1059 times | Fri 27 February 2026 | 48.00 (7.55%) | 44.63 | 44.02 - 49.72 | 0.6827 times | Fri 30 January 2026 | 44.63 (3.77%) | 43.27 | 42.23 - 45.90 | 1.0924 times | Wed 31 December 2025 | 43.01 (7.42%) | 39.98 | 39.24 - 44.92 | 1.3859 times | Fri 28 November 2025 | 40.04 (3.97%) | 38.82 | 35.22 - 41.11 | 0.6378 times | Fri 31 October 2025 | 38.51 (7.81%) | 35.53 | 35.00 - 39.02 | 0.7648 times | Tue 30 September 2025 | 35.72 (5.93%) | 32.86 | 32.71 - 36.39 | 1.0928 times | Fri 29 August 2025 | 33.72 (-14.63%) | 39.00 | 32.91 - 42.89 | 1.3863 times |
Yearly price and charts IturanLocation
Strong yearly Stock price targets for IturanLocation ITRN are 54.17 and 80.24
| Yearly Target 1 | 32.81 |
| Yearly Target 2 | 49.45 |
| Yearly Target 3 | 58.876666666667 |
| Yearly Target 4 | 75.52 |
| Yearly Target 5 | 84.95 |
Yearly price and volumes Ituran Location
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 66.10 (53.69%) | 43.27 | 42.23 - 68.30 | 0.9268 times | Wed 31 December 2025 | 43.01 (38.07%) | 31.63 | 30.06 - 45.43 | 2.1432 times | Tue 31 December 2024 | 31.15 (14.35%) | 27.24 | 24.12 - 31.64 | 1.0207 times | Fri 29 December 2023 | 27.24 (28.92%) | 21.28 | 20.35 - 31.01 | 0.8217 times | Fri 30 December 2022 | 21.13 (-20.77%) | 26.76 | 19.73 - 27.52 | 0.5882 times | Fri 31 December 2021 | 26.67 (40%) | 19.12 | 18.26 - 29.85 | 0.9241 times | Thu 31 December 2020 | 19.05 (-24.19%) | 25.19 | 11.01 - 26.37 | 1.0466 times | Tue 31 December 2019 | 25.13 (-21.62%) | 31.91 | 21.53 - 38.50 | 1.0337 times | Mon 31 December 2018 | 32.06 (-6.94%) | 34.20 | 29.25 - 36.72 | 0.7876 times | Wed 27 December 2017 | 34.45 (30%) | 26.70 | 26.50 - 38.00 | 0.7073 times | Fri 30 December 2016 | 26.50 (0%) | 19.53 | 19.46 - 27.27 | 0.3437 times |
Indicator Analysis of IturanLocation
Tomorrow's movement Prediction of Ituran Location ITRN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 63.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ituran Location ITRN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ituran Location ITRN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ituran Location ITRN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 65.68
Munafa value: 100 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 63 and price is deviating by 4 points
Upper Bollinger band is at 69 and lower is at 56, while middle bands are at 59 and 66
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IturanLocation (ITRN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IturanLocation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IturanLocation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IturanLocation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IturanLocation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IturanLocation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.06 and IturanLocation ITRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IturanLocation ITRN stock. Volume based technical analysis of IturanLocation ITRN stock is negative.
IturanLocation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ituran Location ITRN
DMA (daily moving average) of Ituran Location ITRN
| DMA period | DMA value |
| 5 day DMA | 63.96 |
| 12 day DMA | 64.72 |
| 20 day DMA | 62.22 |
| 35 day DMA | 60.47 |
| 50 day DMA | 58.45 |
| 100 day DMA | 53.05 |
| 150 day DMA | 49.1 |
| 200 day DMA | 45.83 |
EMA (exponential moving average) of Ituran Location ITRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.55 | 63.77 | 63.98 |
| 12 day EMA | 63.81 | 63.39 | 63.39 |
| 20 day EMA | 62.67 | 62.31 | 62.2 |
| 35 day EMA | 60.52 | 60.19 | 60 |
| 50 day EMA | 58.33 | 58.01 | 57.79 |
SMA (simple moving average) of Ituran Location ITRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.96 | 63.8 | 64.13 |
| 12 day SMA | 64.72 | 64.33 | 64.06 |
| 20 day SMA | 62.22 | 61.87 | 61.66 |
| 35 day SMA | 60.47 | 60.17 | 59.97 |
| 50 day SMA | 58.45 | 58.11 | 57.8 |
| 100 day SMA | 53.05 | 52.84 | 52.65 |
| 150 day SMA | 49.1 | 48.92 | 48.75 |
| 200 day SMA | 45.83 | 45.68 | 45.54 |
Videos related to: IturanLocation ITRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
