Munafa Stock Market Course + Intraday & FNO calls 
IturanLocation ITRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ituran Location ITRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
- IntraDay predictions, targets, What to do ITRN
- Forcast & Targets ITRN
- ITRN Experts view
- Tomorrow's Movement ITRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IturanLocation
Strong intraday Stock price targets for IturanLocation are 44.53 and 45.55
| Intraday Target 1 | 43.75 |
| Intraday Target 2 | 44.29 |
| Intraday Target 3 | 44.77 |
| Intraday Target 4 | 45.31 |
| Intraday Target 5 | 45.79 |
Daily price and volume Ituran Location
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 44.83 (1.75%) | 44.36 | 44.23 - 45.25 | 0.5631 times | Mon 12 January 2026 | 44.06 (1.4%) | 43.42 | 43.05 - 44.65 | 0.6127 times | Fri 09 January 2026 | 43.45 (0.42%) | 43.39 | 43.12 - 44.08 | 0.838 times | Thu 08 January 2026 | 43.27 (-1.66%) | 44.15 | 43.05 - 44.22 | 0.6624 times | Wed 07 January 2026 | 44.00 (-1.87%) | 45.00 | 43.50 - 45.00 | 0.5617 times | Tue 06 January 2026 | 44.84 (0.9%) | 44.44 | 43.05 - 45.08 | 0.7697 times | Mon 05 January 2026 | 44.44 (4.52%) | 42.78 | 42.77 - 44.63 | 1.0996 times | Fri 02 January 2026 | 42.52 (-1.14%) | 43.27 | 42.23 - 43.60 | 1.0546 times | Wed 31 December 2025 | 43.01 (1.44%) | 42.63 | 42.21 - 43.18 | 1.9919 times | Tue 30 December 2025 | 42.40 (-0.52%) | 42.76 | 42.10 - 43.41 | 1.8462 times | Mon 29 December 2025 | 42.62 (-1.75%) | 42.95 | 41.96 - 43.16 | 1.2368 times |
Weekly price and charts IturanLocation
Strong weekly Stock price targets for IturanLocation ITRN are 43.94 and 46.14
| Weekly Target 1 | 42.18 |
| Weekly Target 2 | 43.5 |
| Weekly Target 3 | 44.376666666667 |
| Weekly Target 4 | 45.7 |
| Weekly Target 5 | 46.58 |
Weekly price and volumes for Ituran Location
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 44.83 (3.18%) | 43.42 | 43.05 - 45.25 | 0.3569 times | Fri 09 January 2026 | 43.45 (2.19%) | 42.78 | 42.77 - 45.08 | 1.1934 times | Fri 02 January 2026 | 42.52 (-1.98%) | 42.95 | 41.96 - 43.60 | 1.8605 times | Fri 26 December 2025 | 43.38 (0.7%) | 43.08 | 42.68 - 43.91 | 0.6593 times | Fri 19 December 2025 | 43.08 (-2.62%) | 44.46 | 41.58 - 44.61 | 1.1755 times | Fri 12 December 2025 | 44.24 (7.69%) | 41.41 | 41.25 - 44.92 | 1.0963 times | Fri 05 December 2025 | 41.08 (2.6%) | 39.98 | 39.24 - 41.20 | 1.4869 times | Fri 28 November 2025 | 40.04 (5.4%) | 38.58 | 38.24 - 41.11 | 0.7052 times | Fri 21 November 2025 | 37.99 (3.74%) | 36.39 | 35.22 - 39.38 | 0.9826 times | Fri 14 November 2025 | 36.62 (-4.66%) | 38.90 | 36.26 - 39.30 | 0.4834 times | Fri 07 November 2025 | 38.41 (-0.26%) | 38.82 | 38.03 - 39.10 | 0.5708 times |
Monthly price and charts IturanLocation
Strong monthly Stock price targets for IturanLocation ITRN are 43.53 and 46.55
| Monthly Target 1 | 41.08 |
| Monthly Target 2 | 42.96 |
| Monthly Target 3 | 44.103333333333 |
| Monthly Target 4 | 45.98 |
| Monthly Target 5 | 47.12 |
Monthly price and volumes Ituran Location
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 44.83 (4.23%) | 43.27 | 42.23 - 45.25 | 0.4671 times | Wed 31 December 2025 | 43.01 (7.42%) | 39.98 | 39.24 - 44.92 | 1.4881 times | Fri 28 November 2025 | 40.04 (3.97%) | 38.82 | 35.22 - 41.11 | 0.6848 times | Fri 31 October 2025 | 38.51 (7.81%) | 35.53 | 35.00 - 39.02 | 0.8481 times | Tue 30 September 2025 | 35.72 (5.93%) | 32.86 | 32.71 - 36.39 | 1.1734 times | Fri 29 August 2025 | 33.72 (-14.63%) | 39.00 | 32.91 - 42.89 | 1.6441 times | Thu 31 July 2025 | 39.50 (1.99%) | 38.73 | 38.27 - 41.18 | 0.9189 times | Mon 30 June 2025 | 38.73 (1.68%) | 38.23 | 35.15 - 39.51 | 0.9112 times | Fri 30 May 2025 | 38.09 (5.98%) | 35.98 | 34.56 - 39.37 | 0.8467 times | Wed 30 April 2025 | 35.94 (-0.61%) | 35.87 | 30.06 - 36.69 | 1.0175 times | Mon 31 March 2025 | 36.16 (-13.66%) | 42.00 | 35.61 - 42.09 | 1.4583 times |
Yearly price and charts IturanLocation
Strong yearly Stock price targets for IturanLocation ITRN are 43.53 and 46.55
| Yearly Target 1 | 41.08 |
| Yearly Target 2 | 42.96 |
| Yearly Target 3 | 44.103333333333 |
| Yearly Target 4 | 45.98 |
| Yearly Target 5 | 47.12 |
Yearly price and volumes Ituran Location
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 44.83 (4.23%) | 43.27 | 42.23 - 45.25 | 0.0711 times | Wed 31 December 2025 | 43.01 (38.07%) | 31.63 | 30.06 - 45.43 | 2.3641 times | Tue 31 December 2024 | 31.15 (14.35%) | 27.24 | 24.12 - 31.64 | 1.12 times | Fri 29 December 2023 | 27.24 (28.92%) | 21.28 | 20.35 - 31.01 | 0.9053 times | Fri 30 December 2022 | 21.13 (-20.77%) | 26.76 | 19.73 - 27.52 | 0.672 times | Fri 31 December 2021 | 26.67 (40%) | 19.12 | 18.26 - 29.85 | 1.0114 times | Thu 31 December 2020 | 19.05 (-24.19%) | 25.19 | 11.01 - 26.37 | 1.1288 times | Tue 31 December 2019 | 25.13 (-21.62%) | 31.91 | 21.53 - 38.50 | 1.1149 times | Mon 31 December 2018 | 32.06 (-6.94%) | 34.20 | 29.25 - 36.72 | 0.8495 times | Wed 27 December 2017 | 34.45 (30%) | 26.70 | 26.50 - 38.00 | 0.7629 times | Fri 30 December 2016 | 26.50 (39.99%) | 19.38 | 16.32 - 27.27 | 0.5176 times |
Indicator Analysis of IturanLocation
Tomorrow's movement Prediction of Ituran Location ITRN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ituran Location ITRN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ituran Location ITRN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ituran Location ITRN is strongly bullish. It has broken a strong resistance of 44 and is expected to move up further.
Munafa value: 105 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 42, while middle bands are at 43 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IturanLocation (ITRN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IturanLocation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IturanLocation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IturanLocation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IturanLocation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IturanLocation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.42 and IturanLocation ITRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IturanLocation ITRN stock. Volume based technical analysis of IturanLocation ITRN stock is negative.
IturanLocation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ituran Location ITRN
DMA (daily moving average) of Ituran Location ITRN
| DMA period | DMA value |
| 5 day DMA | 43.92 |
| 12 day DMA | 43.57 |
| 20 day DMA | 43.37 |
| 35 day DMA | 42.38 |
| 50 day DMA | 40.96 |
| 100 day DMA | 38.43 |
| 150 day DMA | 38.57 |
| 200 day DMA | 37.82 |
EMA (exponential moving average) of Ituran Location ITRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.11 | 43.75 | 43.6 |
| 12 day EMA | 43.7 | 43.5 | 43.4 |
| 20 day EMA | 43.26 | 43.09 | 42.99 |
| 35 day EMA | 42.13 | 41.97 | 41.85 |
| 50 day EMA | 41.05 | 40.9 | 40.77 |
SMA (simple moving average) of Ituran Location ITRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.92 | 43.92 | 44 |
| 12 day SMA | 43.57 | 43.44 | 43.36 |
| 20 day SMA | 43.37 | 43.34 | 43.36 |
| 35 day SMA | 42.38 | 42.14 | 41.91 |
| 50 day SMA | 40.96 | 40.84 | 40.72 |
| 100 day SMA | 38.43 | 38.35 | 38.27 |
| 150 day SMA | 38.57 | 38.52 | 38.48 |
| 200 day SMA | 37.82 | 37.78 | 37.74 |
Videos related to: IturanLocation ITRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
