Munafa Stock Market Course + Intraday & FNO calls 
IturanLocation ITRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ituran Location ITRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
- IntraDay predictions, targets, What to do ITRN
- Forcast & Targets ITRN
- ITRN Experts view
- Tomorrow's Movement ITRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IturanLocation
Strong intraday Stock price targets for IturanLocation are 57.27 and 59.87
| Intraday Target 1 | 56.59 |
| Intraday Target 2 | 57.94 |
| Intraday Target 3 | 59.19 |
| Intraday Target 4 | 60.54 |
| Intraday Target 5 | 61.79 |
Daily price and volume Ituran Location
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 59.29 (-2.77%) | 60.44 | 57.84 - 60.44 | 1.4602 times | Mon 11 May 2026 | 60.98 (0.08%) | 61.23 | 60.82 - 62.31 | 1.3506 times | Fri 08 May 2026 | 60.93 (3.36%) | 59.81 | 59.56 - 61.12 | 1.0344 times | Thu 07 May 2026 | 58.95 (0.1%) | 59.17 | 58.45 - 59.93 | 0.9311 times | Wed 06 May 2026 | 58.89 (0.1%) | 59.69 | 58.35 - 59.69 | 0.7746 times | Tue 05 May 2026 | 58.83 (0.72%) | 58.68 | 58.58 - 59.78 | 0.8453 times | Mon 04 May 2026 | 58.41 (0.17%) | 58.25 | 58.18 - 59.24 | 1.0169 times | Fri 01 May 2026 | 58.31 (1.23%) | 57.66 | 57.60 - 58.74 | 1.1115 times | Thu 30 April 2026 | 57.60 (3.95%) | 55.86 | 55.83 - 58.25 | 0.9414 times | Wed 29 April 2026 | 55.41 (0.75%) | 55.00 | 54.77 - 55.85 | 0.5339 times | Tue 28 April 2026 | 55.00 (-3.29%) | 56.50 | 54.64 - 56.54 | 0.8183 times |
Weekly price and charts IturanLocation
Strong weekly Stock price targets for IturanLocation ITRN are 56.33 and 60.8
| Weekly Target 1 | 55.34 |
| Weekly Target 2 | 57.32 |
| Weekly Target 3 | 59.813333333333 |
| Weekly Target 4 | 61.79 |
| Weekly Target 5 | 64.28 |
Weekly price and volumes for Ituran Location
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 59.29 (-2.69%) | 61.23 | 57.84 - 62.31 | 0.6425 times | Fri 08 May 2026 | 60.93 (4.49%) | 58.25 | 58.18 - 61.12 | 1.0521 times | Fri 01 May 2026 | 58.31 (1.09%) | 57.70 | 54.64 - 58.74 | 1.0025 times | Fri 24 April 2026 | 57.68 (3.06%) | 55.78 | 55.26 - 57.96 | 1.0575 times | Fri 17 April 2026 | 55.97 (4.54%) | 53.35 | 53.35 - 56.56 | 1.2524 times | Fri 10 April 2026 | 53.54 (4.67%) | 51.15 | 50.74 - 54.00 | 1.5381 times | Thu 02 April 2026 | 51.15 (1.21%) | 48.95 | 47.19 - 51.74 | 0.9186 times | Fri 27 March 2026 | 50.54 (3.74%) | 49.88 | 49.63 - 53.33 | 1.0234 times | Fri 20 March 2026 | 48.72 (-1.97%) | 50.37 | 48.36 - 51.76 | 0.6713 times | Fri 13 March 2026 | 49.70 (0.34%) | 48.65 | 46.66 - 51.33 | 0.8416 times | Fri 06 March 2026 | 49.53 (3.19%) | 47.72 | 44.70 - 51.33 | 1.2181 times |
Monthly price and charts IturanLocation
Strong monthly Stock price targets for IturanLocation ITRN are 58.45 and 63.16
| Monthly Target 1 | 55.02 |
| Monthly Target 2 | 57.16 |
| Monthly Target 3 | 59.733333333333 |
| Monthly Target 4 | 61.87 |
| Monthly Target 5 | 64.44 |
Monthly price and volumes Ituran Location
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 59.29 (2.93%) | 57.66 | 57.60 - 62.31 | 0.5053 times | Thu 30 April 2026 | 57.60 (17.53%) | 49.74 | 49.01 - 58.40 | 1.29 times | Tue 31 March 2026 | 49.01 (2.1%) | 47.72 | 44.70 - 53.33 | 1.1135 times | Fri 27 February 2026 | 48.00 (7.55%) | 44.63 | 44.02 - 49.72 | 0.6874 times | Fri 30 January 2026 | 44.63 (3.77%) | 43.27 | 42.23 - 45.90 | 1.0999 times | Wed 31 December 2025 | 43.01 (7.42%) | 39.98 | 39.24 - 44.92 | 1.3955 times | Fri 28 November 2025 | 40.04 (3.97%) | 38.82 | 35.22 - 41.11 | 0.6422 times | Fri 31 October 2025 | 38.51 (7.81%) | 35.53 | 35.00 - 39.02 | 0.7701 times | Tue 30 September 2025 | 35.72 (5.93%) | 32.86 | 32.71 - 36.39 | 1.1003 times | Fri 29 August 2025 | 33.72 (-14.63%) | 39.00 | 32.91 - 42.89 | 1.3958 times | Thu 31 July 2025 | 39.50 (1.99%) | 38.73 | 38.27 - 41.18 | 0.8617 times |
Yearly price and charts IturanLocation
Strong yearly Stock price targets for IturanLocation ITRN are 50.76 and 70.84
| Yearly Target 1 | 34.53 |
| Yearly Target 2 | 46.91 |
| Yearly Target 3 | 54.61 |
| Yearly Target 4 | 66.99 |
| Yearly Target 5 | 74.69 |
Yearly price and volumes Ituran Location
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 59.29 (37.85%) | 43.27 | 42.23 - 62.31 | 0.7224 times | Wed 31 December 2025 | 43.01 (38.07%) | 31.63 | 30.06 - 45.43 | 2.1915 times | Tue 31 December 2024 | 31.15 (14.35%) | 27.24 | 24.12 - 31.64 | 1.0437 times | Fri 29 December 2023 | 27.24 (28.92%) | 21.28 | 20.35 - 31.01 | 0.8402 times | Fri 30 December 2022 | 21.13 (-20.77%) | 26.76 | 19.73 - 27.52 | 0.6015 times | Fri 31 December 2021 | 26.67 (40%) | 19.12 | 18.26 - 29.85 | 0.945 times | Thu 31 December 2020 | 19.05 (-24.19%) | 25.19 | 11.01 - 26.37 | 1.0702 times | Tue 31 December 2019 | 25.13 (-21.62%) | 31.91 | 21.53 - 38.50 | 1.057 times | Mon 31 December 2018 | 32.06 (-6.94%) | 34.20 | 29.25 - 36.72 | 0.8053 times | Wed 27 December 2017 | 34.45 (30%) | 26.70 | 26.50 - 38.00 | 0.7233 times | Fri 30 December 2016 | 26.50 (0%) | 17.31 | 17.16 - 27.27 | 0.4166 times |
Indicator Analysis of IturanLocation
Tomorrow's movement Prediction of Ituran Location ITRN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 58.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ituran Location ITRN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ituran Location ITRN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ituran Location ITRN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.56
Munafa value: 40 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 54, while middle bands are at 56 and 60
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IturanLocation (ITRN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IturanLocation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IturanLocation in short term and the buy signal is strong.
IturanLocation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IturanLocation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IturanLocation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.02 and IturanLocation ITRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IturanLocation ITRN stock. Volume based technical analysis of IturanLocation ITRN stock is negative.
IturanLocation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ituran Location ITRN
DMA (daily moving average) of Ituran Location ITRN
| DMA period | DMA value |
| 5 day DMA | 59.81 |
| 12 day DMA | 58.29 |
| 20 day DMA | 57.3 |
| 35 day DMA | 54.9 |
| 50 day DMA | 53.23 |
| 100 day DMA | 49.14 |
| 150 day DMA | 45.61 |
| 200 day DMA | 43.52 |
EMA (exponential moving average) of Ituran Location ITRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.67 | 59.86 | 59.3 |
| 12 day EMA | 58.55 | 58.42 | 57.96 |
| 20 day EMA | 57.34 | 57.14 | 56.74 |
| 35 day EMA | 55.41 | 55.18 | 54.84 |
| 50 day EMA | 53.45 | 53.21 | 52.89 |
SMA (simple moving average) of Ituran Location ITRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.81 | 59.72 | 59.2 |
| 12 day SMA | 58.29 | 58.16 | 57.74 |
| 20 day SMA | 57.3 | 57.07 | 56.74 |
| 35 day SMA | 54.9 | 54.66 | 54.31 |
| 50 day SMA | 53.23 | 53.01 | 52.75 |
| 100 day SMA | 49.14 | 48.99 | 48.82 |
| 150 day SMA | 45.61 | 45.46 | 45.29 |
| 200 day SMA | 43.52 | 43.42 | 43.31 |
Videos related to: IturanLocation ITRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
