Munafa Stock Market Course + Intraday & FNO calls 
IturanLocation ITRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ituran Location ITRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
- IntraDay predictions, targets, What to do ITRN
- Forcast & Targets ITRN
- ITRN Experts view
- Tomorrow's Movement ITRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IturanLocation
Strong intraday Stock price targets for IturanLocation are 55.06 and 56.53
| Intraday Target 1 | 54.75 |
| Intraday Target 2 | 55.37 |
| Intraday Target 3 | 56.223333333333 |
| Intraday Target 4 | 56.84 |
| Intraday Target 5 | 57.69 |
Daily price and volume Ituran Location
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 55.98 (-0.46%) | 56.19 | 55.61 - 57.08 | 0.6029 times | Thu 09 July 2026 | 56.24 (2.91%) | 55.77 | 55.52 - 57.84 | 1.2304 times | Wed 08 July 2026 | 54.65 (-0.76%) | 54.79 | 54.01 - 55.71 | 0.9657 times | Tue 07 July 2026 | 55.07 (-4.95%) | 57.66 | 54.54 - 58.29 | 0.6522 times | Mon 06 July 2026 | 57.94 (1.4%) | 57.29 | 57.29 - 59.72 | 1.3254 times | Thu 02 July 2026 | 57.14 (-6.1%) | 60.85 | 56.79 - 61.12 | 1.1736 times | Wed 01 July 2026 | 60.85 (-0.26%) | 61.01 | 58.79 - 62.26 | 1.2328 times | Tue 30 June 2026 | 61.01 (-1.94%) | 62.23 | 60.84 - 62.63 | 1.1394 times | Mon 29 June 2026 | 62.22 (2.55%) | 60.72 | 60.49 - 62.49 | 0.8128 times | Fri 26 June 2026 | 60.67 (-2.33%) | 61.60 | 60.00 - 61.65 | 0.8649 times | Thu 25 June 2026 | 62.12 (0.44%) | 62.42 | 61.81 - 63.03 | 0.713 times |
Weekly price and charts IturanLocation
Strong weekly Stock price targets for IturanLocation ITRN are 52.14 and 57.85
| Weekly Target 1 | 50.86 |
| Weekly Target 2 | 53.42 |
| Weekly Target 3 | 56.57 |
| Weekly Target 4 | 59.13 |
| Weekly Target 5 | 62.28 |
Weekly price and volumes for Ituran Location
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 55.98 (-2.03%) | 57.29 | 54.01 - 59.72 | 1 times | Thu 02 July 2026 | 57.14 (-5.82%) | 60.72 | 56.79 - 62.63 | 0.9125 times | Fri 26 June 2026 | 60.67 (-7.36%) | 65.50 | 60.00 - 65.95 | 1.0273 times | Thu 18 June 2026 | 65.49 (-1.25%) | 67.55 | 64.18 - 67.70 | 0.8675 times | Fri 12 June 2026 | 66.32 (5.19%) | 63.76 | 62.04 - 67.29 | 0.7973 times | Fri 05 June 2026 | 63.05 (-3.81%) | 65.35 | 62.63 - 68.30 | 1.2849 times | Fri 29 May 2026 | 65.55 (9.05%) | 62.20 | 57.00 - 66.44 | 1.6057 times | Fri 22 May 2026 | 60.11 (5.12%) | 57.00 | 56.02 - 60.33 | 0.605 times | Fri 15 May 2026 | 57.18 (-6.15%) | 61.23 | 57.01 - 62.31 | 1.0351 times | Fri 08 May 2026 | 60.93 (4.49%) | 58.25 | 58.18 - 61.12 | 0.8647 times | Fri 01 May 2026 | 58.31 (1.09%) | 57.70 | 54.64 - 58.74 | 0.824 times |
Monthly price and charts IturanLocation
Strong monthly Stock price targets for IturanLocation ITRN are 50.87 and 59.12
| Monthly Target 1 | 49.17 |
| Monthly Target 2 | 52.57 |
| Monthly Target 3 | 57.416666666667 |
| Monthly Target 4 | 60.82 |
| Monthly Target 5 | 65.67 |
Monthly price and volumes Ituran Location
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 55.98 (-8.24%) | 61.01 | 54.01 - 62.26 | 0.4642 times | Tue 30 June 2026 | 61.01 (-6.93%) | 65.35 | 60.00 - 68.30 | 1.3539 times | Fri 29 May 2026 | 65.55 (13.8%) | 57.66 | 56.02 - 66.44 | 1.3334 times | Thu 30 April 2026 | 57.60 (17.53%) | 49.74 | 49.01 - 58.40 | 1.2624 times | Tue 31 March 2026 | 49.01 (2.1%) | 47.72 | 44.70 - 53.33 | 1.0896 times | Fri 27 February 2026 | 48.00 (7.55%) | 44.63 | 44.02 - 49.72 | 0.6727 times | Fri 30 January 2026 | 44.63 (3.77%) | 43.27 | 42.23 - 45.90 | 1.0763 times | Wed 31 December 2025 | 43.01 (7.42%) | 39.98 | 39.24 - 44.92 | 1.3655 times | Fri 28 November 2025 | 40.04 (3.97%) | 38.82 | 35.22 - 41.11 | 0.6284 times | Fri 31 October 2025 | 38.51 (7.81%) | 35.53 | 35.00 - 39.02 | 0.7536 times | Tue 30 September 2025 | 35.72 (5.93%) | 32.86 | 32.71 - 36.39 | 1.0767 times |
Yearly price and charts IturanLocation
Strong yearly Stock price targets for IturanLocation ITRN are 49.11 and 75.18
| Yearly Target 1 | 29.43 |
| Yearly Target 2 | 42.71 |
| Yearly Target 3 | 55.503333333333 |
| Yearly Target 4 | 68.78 |
| Yearly Target 5 | 81.57 |
Yearly price and volumes Ituran Location
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 55.98 (30.16%) | 43.27 | 42.23 - 68.30 | 1.0943 times | Wed 31 December 2025 | 43.01 (38.07%) | 31.63 | 30.06 - 45.43 | 2.1036 times | Tue 31 December 2024 | 31.15 (14.35%) | 27.24 | 24.12 - 31.64 | 1.0019 times | Fri 29 December 2023 | 27.24 (28.92%) | 21.28 | 20.35 - 31.01 | 0.8065 times | Fri 30 December 2022 | 21.13 (-20.77%) | 26.76 | 19.73 - 27.52 | 0.5774 times | Fri 31 December 2021 | 26.67 (40%) | 19.12 | 18.26 - 29.85 | 0.9071 times | Thu 31 December 2020 | 19.05 (-24.19%) | 25.19 | 11.01 - 26.37 | 1.0273 times | Tue 31 December 2019 | 25.13 (-21.62%) | 31.91 | 21.53 - 38.50 | 1.0146 times | Mon 31 December 2018 | 32.06 (-6.94%) | 34.20 | 29.25 - 36.72 | 0.7731 times | Wed 27 December 2017 | 34.45 (30%) | 26.70 | 26.50 - 38.00 | 0.6943 times | Fri 30 December 2016 | 26.50 (0%) | 20.90 | 19.80 - 27.27 | 0.3129 times |
Indicator Analysis of IturanLocation
Tomorrow's movement Prediction of Ituran Location ITRN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 58.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ituran Location ITRN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ituran Location ITRN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 4 points
Upper Bollinger band is at 70 and lower is at 54, while middle bands are at 58 and 66
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IturanLocation (ITRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IturanLocation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IturanLocation in short term and the sell signal is strong.
IturanLocation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IturanLocation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IturanLocation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.31 and IturanLocation ITRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IturanLocation ITRN stock. Volume based technical analysis of IturanLocation ITRN stock is negative.
IturanLocation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ituran Location ITRN
DMA (daily moving average) of Ituran Location ITRN
| DMA period | DMA value |
| 5 day DMA | 55.98 |
| 12 day DMA | 58.81 |
| 20 day DMA | 61.37 |
| 35 day DMA | 62.14 |
| 50 day DMA | 61.05 |
| 100 day DMA | 56.06 |
| 150 day DMA | 52 |
| 200 day DMA | 48.3 |
EMA (exponential moving average) of Ituran Location ITRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.41 | 56.63 | 56.83 |
| 12 day EMA | 58.41 | 58.85 | 59.32 |
| 20 day EMA | 59.73 | 60.12 | 60.53 |
| 35 day EMA | 60.15 | 60.4 | 60.65 |
| 50 day EMA | 60.14 | 60.31 | 60.48 |
SMA (simple moving average) of Ituran Location ITRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.98 | 56.21 | 57.13 |
| 12 day SMA | 58.81 | 59.44 | 60.11 |
| 20 day SMA | 61.37 | 61.74 | 62.11 |
| 35 day SMA | 62.14 | 62.16 | 62.21 |
| 50 day SMA | 61.05 | 61.03 | 61.04 |
| 100 day SMA | 56.06 | 55.97 | 55.88 |
| 150 day SMA | 52 | 51.89 | 51.78 |
| 200 day SMA | 48.3 | 48.2 | 48.1 |
Videos related to: IturanLocation ITRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
