Munafa Stock Market Course + Intraday & FNO calls 
IturanLocation ITRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ituran Location ITRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
- IntraDay predictions, targets, What to do ITRN
- Forcast & Targets ITRN
- ITRN Experts view
- Tomorrow's Movement ITRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IturanLocation
Strong intraday Stock price targets for IturanLocation are 54.95 and 55.98
| Intraday Target 1 | 54.71 |
| Intraday Target 2 | 55.18 |
| Intraday Target 3 | 55.736666666667 |
| Intraday Target 4 | 56.21 |
| Intraday Target 5 | 56.77 |
Daily price and volume Ituran Location
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 55.66 (-0.55%) | 55.78 | 55.26 - 56.29 | 0.8019 times | Fri 17 April 2026 | 55.97 (1.91%) | 55.85 | 55.71 - 56.56 | 1.2943 times | Thu 16 April 2026 | 54.92 (0.96%) | 54.31 | 54.31 - 55.33 | 0.9216 times | Wed 15 April 2026 | 54.40 (-0.55%) | 54.70 | 53.88 - 55.17 | 0.606 times | Tue 14 April 2026 | 54.70 (0.59%) | 54.70 | 54.53 - 55.26 | 0.9039 times | Mon 13 April 2026 | 54.38 (1.57%) | 53.35 | 53.35 - 54.63 | 0.9645 times | Fri 10 April 2026 | 53.54 (0.94%) | 53.23 | 53.06 - 54.00 | 0.9536 times | Thu 09 April 2026 | 53.04 (0.19%) | 53.04 | 52.34 - 53.80 | 1.6229 times | Wed 08 April 2026 | 52.94 (2.92%) | 52.08 | 51.91 - 53.77 | 1.0427 times | Tue 07 April 2026 | 51.44 (0.29%) | 51.20 | 50.74 - 51.74 | 0.8886 times | Mon 06 April 2026 | 51.29 (0.27%) | 51.15 | 50.82 - 51.75 | 1.2529 times |
Weekly price and charts IturanLocation
Strong weekly Stock price targets for IturanLocation ITRN are 54.95 and 55.98
| Weekly Target 1 | 54.71 |
| Weekly Target 2 | 55.18 |
| Weekly Target 3 | 55.736666666667 |
| Weekly Target 4 | 56.21 |
| Weekly Target 5 | 56.77 |
Weekly price and volumes for Ituran Location
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 55.66 (-0.55%) | 55.78 | 55.26 - 56.29 | 0.2419 times | Fri 17 April 2026 | 55.97 (4.54%) | 53.35 | 53.35 - 56.56 | 1.4151 times | Fri 10 April 2026 | 53.54 (4.67%) | 51.15 | 50.74 - 54.00 | 1.738 times | Thu 02 April 2026 | 51.15 (1.21%) | 48.95 | 47.19 - 51.74 | 1.038 times | Fri 27 March 2026 | 50.54 (3.74%) | 49.88 | 49.63 - 53.33 | 1.1564 times | Fri 20 March 2026 | 48.72 (-1.97%) | 50.37 | 48.36 - 51.76 | 0.7586 times | Fri 13 March 2026 | 49.70 (0.34%) | 48.65 | 46.66 - 51.33 | 0.951 times | Fri 06 March 2026 | 49.53 (3.19%) | 47.72 | 44.70 - 51.33 | 1.3764 times | Fri 27 February 2026 | 48.00 (-1.56%) | 48.76 | 46.70 - 48.76 | 0.8063 times | Fri 20 February 2026 | 48.76 (2.78%) | 47.05 | 46.28 - 49.72 | 0.5184 times | Fri 13 February 2026 | 47.44 (0%) | 46.73 | 45.99 - 48.05 | 0.1254 times |
Monthly price and charts IturanLocation
Strong monthly Stock price targets for IturanLocation ITRN are 52.34 and 59.89
| Monthly Target 1 | 46.19 |
| Monthly Target 2 | 50.93 |
| Monthly Target 3 | 53.743333333333 |
| Monthly Target 4 | 58.48 |
| Monthly Target 5 | 61.29 |
Monthly price and volumes Ituran Location
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 55.66 (13.57%) | 49.74 | 49.01 - 56.56 | 0.8649 times | Tue 31 March 2026 | 49.01 (2.1%) | 47.72 | 44.70 - 53.33 | 1.0977 times | Fri 27 February 2026 | 48.00 (7.55%) | 44.63 | 44.02 - 49.72 | 0.7061 times | Fri 30 January 2026 | 44.63 (3.77%) | 43.27 | 42.23 - 45.90 | 1.0843 times | Wed 31 December 2025 | 43.01 (7.42%) | 39.98 | 39.24 - 44.92 | 1.3757 times | Fri 28 November 2025 | 40.04 (3.97%) | 38.82 | 35.22 - 41.11 | 0.6331 times | Fri 31 October 2025 | 38.51 (7.81%) | 35.53 | 35.00 - 39.02 | 0.7841 times | Tue 30 September 2025 | 35.72 (5.93%) | 32.86 | 32.71 - 36.39 | 1.0847 times | Fri 29 August 2025 | 33.72 (-14.63%) | 39.00 | 32.91 - 42.89 | 1.5199 times | Thu 31 July 2025 | 39.50 (1.99%) | 38.73 | 38.27 - 41.18 | 0.8495 times | Mon 30 June 2025 | 38.73 (1.68%) | 38.23 | 35.15 - 39.51 | 0.8424 times |
Yearly price and charts IturanLocation
Strong yearly Stock price targets for IturanLocation ITRN are 48.95 and 63.28
| Yearly Target 1 | 37.15 |
| Yearly Target 2 | 46.41 |
| Yearly Target 3 | 51.483333333333 |
| Yearly Target 4 | 60.74 |
| Yearly Target 5 | 65.81 |
Yearly price and volumes Ituran Location
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 55.66 (29.41%) | 43.27 | 42.23 - 56.56 | 0.5856 times | Wed 31 December 2025 | 43.01 (38.07%) | 31.63 | 30.06 - 45.43 | 2.2416 times | Tue 31 December 2024 | 31.15 (14.35%) | 27.24 | 24.12 - 31.64 | 1.0619 times | Fri 29 December 2023 | 27.24 (28.92%) | 21.28 | 20.35 - 31.01 | 0.8584 times | Fri 30 December 2022 | 21.13 (-20.77%) | 26.76 | 19.73 - 27.52 | 0.6372 times | Fri 31 December 2021 | 26.67 (40%) | 19.12 | 18.26 - 29.85 | 0.959 times | Thu 31 December 2020 | 19.05 (-24.19%) | 25.19 | 11.01 - 26.37 | 1.0703 times | Tue 31 December 2019 | 25.13 (-21.62%) | 31.91 | 21.53 - 38.50 | 1.0571 times | Mon 31 December 2018 | 32.06 (-6.94%) | 34.20 | 29.25 - 36.72 | 0.8054 times | Wed 27 December 2017 | 34.45 (30%) | 26.70 | 26.50 - 38.00 | 0.7234 times | Fri 30 December 2016 | 26.50 (0%) | 17.79 | 16.85 - 27.27 | 0.4622 times |
Indicator Analysis of IturanLocation
Tomorrow's movement Prediction of Ituran Location ITRN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 53.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ituran Location ITRN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 3 points
Upper Bollinger band is at 57 and lower is at 49, while middle bands are at 51 and 55
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IturanLocation (ITRN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IturanLocation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IturanLocation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IturanLocation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IturanLocation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IturanLocation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.06 and IturanLocation ITRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IturanLocation ITRN stock. Volume based technical analysis of IturanLocation ITRN stock is negative.
IturanLocation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ituran Location ITRN
DMA (daily moving average) of Ituran Location ITRN
| DMA period | DMA value |
| 5 day DMA | 55.13 |
| 12 day DMA | 53.62 |
| 20 day DMA | 52.37 |
| 35 day DMA | 50.99 |
| 50 day DMA | 49.95 |
| 100 day DMA | 46.59 |
| 150 day DMA | 43.33 |
| 200 day DMA | 42.04 |
EMA (exponential moving average) of Ituran Location ITRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.1 | 54.82 | 54.25 |
| 12 day EMA | 53.85 | 53.52 | 53.08 |
| 20 day EMA | 52.81 | 52.51 | 52.15 |
| 35 day EMA | 51.35 | 51.1 | 50.81 |
| 50 day EMA | 50.08 | 49.85 | 49.6 |
SMA (simple moving average) of Ituran Location ITRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.13 | 54.87 | 54.39 |
| 12 day SMA | 53.62 | 53.21 | 52.63 |
| 20 day SMA | 52.37 | 52.02 | 51.8 |
| 35 day SMA | 50.99 | 50.77 | 50.53 |
| 50 day SMA | 49.95 | 49.73 | 49.51 |
| 100 day SMA | 46.59 | 46.41 | 46.21 |
| 150 day SMA | 43.33 | 43.2 | 43.06 |
| 200 day SMA | 42.04 | 41.96 | 41.87 |
Videos related to: IturanLocation ITRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
