IturanLocation ITRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ituran Location ITRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
- IntraDay predictions, targets, What to do ITRN
- Forcast & Targets ITRN
- ITRN Experts view
- Tomorrow's Movement ITRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IturanLocation
Strong Daily Stock price targets for IturanLocation ITRN are 27.1 and 27.53
Daily Target 1 | 27 |
Daily Target 2 | 27.19 |
Daily Target 3 | 27.433333333333 |
Daily Target 4 | 27.62 |
Daily Target 5 | 27.86 |
Daily price and volume Ituran Location
Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 27.37 (-1.12%) | 27.65 | 27.25 - 27.68 | 0.7069 times | Thu 16 May 2024 | 27.68 (-0.61%) | 27.89 | 27.49 - 27.99 | 0.812 times | Wed 15 May 2024 | 27.85 (1.64%) | 27.60 | 27.60 - 28.19 | 0.8764 times | Tue 14 May 2024 | 27.40 (-0.54%) | 27.79 | 27.19 - 27.79 | 1.0954 times | Mon 13 May 2024 | 27.55 (-0.07%) | 27.75 | 27.47 - 27.82 | 0.9757 times | Fri 10 May 2024 | 27.57 (0.47%) | 27.59 | 27.27 - 27.62 | 0.9637 times | Thu 09 May 2024 | 27.44 (0.81%) | 27.30 | 26.99 - 27.49 | 1.1672 times | Wed 08 May 2024 | 27.22 (0.81%) | 27.01 | 26.81 - 27.39 | 1.1732 times | Tue 07 May 2024 | 27.00 (0.37%) | 26.90 | 26.84 - 27.09 | 1.1792 times | Mon 06 May 2024 | 26.90 (3.66%) | 26.15 | 25.99 - 26.93 | 1.0505 times | Fri 03 May 2024 | 25.95 (-0.04%) | 26.30 | 25.95 - 26.40 | 0.9757 times |
Weekly price and charts IturanLocation
Strong weekly Stock price targets for IturanLocation ITRN are 26.78 and 27.78
Weekly Target 1 | 26.58 |
Weekly Target 2 | 26.98 |
Weekly Target 3 | 27.583333333333 |
Weekly Target 4 | 27.98 |
Weekly Target 5 | 28.58 |
Weekly price and volumes for Ituran Location
Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 27.37 (-0.73%) | 27.75 | 27.19 - 28.19 | 0.5881 times | Fri 10 May 2024 | 27.57 (6.24%) | 26.15 | 25.99 - 27.62 | 0.7286 times | Fri 03 May 2024 | 25.95 (1.09%) | 25.92 | 25.56 - 26.40 | 0.6738 times | Fri 26 April 2024 | 25.67 (2.48%) | 25.27 | 25.15 - 26.17 | 0.8752 times | Fri 19 April 2024 | 25.05 (-3.91%) | 26.58 | 24.90 - 26.68 | 1.2661 times | Fri 12 April 2024 | 26.07 (-5.23%) | 27.67 | 25.91 - 27.93 | 1.0092 times | Fri 05 April 2024 | 27.51 (-1.61%) | 28.20 | 27.21 - 28.25 | 0.7329 times | Thu 28 March 2024 | 27.96 (-1.06%) | 28.14 | 27.96 - 28.74 | 0.7392 times | Fri 22 March 2024 | 28.26 (2.88%) | 27.72 | 27.24 - 28.85 | 1.2042 times | Fri 15 March 2024 | 27.47 (4.25%) | 28.43 | 27.10 - 28.75 | 2.1827 times | Fri 08 March 2024 | 26.35 (0.11%) | 26.33 | 25.62 - 27.12 | 0.9658 times |
Monthly price and charts IturanLocation
Strong monthly Stock price targets for IturanLocation ITRN are 26.47 and 29.1
Monthly Target 1 | 24.41 |
Monthly Target 2 | 25.89 |
Monthly Target 3 | 27.04 |
Monthly Target 4 | 28.52 |
Monthly Target 5 | 29.67 |
Monthly price and volumes Ituran Location
Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 27.37 (6.58%) | 25.73 | 25.56 - 28.19 | 0.3437 times | Tue 30 April 2024 | 25.68 (-8.15%) | 28.20 | 24.90 - 28.25 | 0.832 times | Thu 28 March 2024 | 27.96 (7.04%) | 26.43 | 25.53 - 28.85 | 1.0867 times | Thu 29 February 2024 | 26.12 (4.98%) | 24.87 | 24.82 - 27.95 | 1.4511 times | Wed 31 January 2024 | 24.88 (-8.66%) | 27.24 | 24.88 - 27.42 | 0.7192 times | Fri 29 December 2023 | 27.24 (1.49%) | 26.84 | 25.52 - 27.82 | 0.9656 times | Thu 30 November 2023 | 26.84 (8.53%) | 24.73 | 24.01 - 28.70 | 1.2192 times | Tue 31 October 2023 | 24.73 (-17.29%) | 29.77 | 24.05 - 30.10 | 1.2496 times | Fri 29 September 2023 | 29.90 (-1.25%) | 30.41 | 28.84 - 30.69 | 0.8866 times | Thu 31 August 2023 | 30.28 (8.88%) | 27.91 | 27.11 - 31.01 | 1.2464 times | Mon 31 July 2023 | 27.81 (19.15%) | 23.51 | 22.36 - 28.90 | 1.22 times |
Indicator Analysis of IturanLocation
Tomorrow's movement Prediction of Ituran Location ITRN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ituran Location ITRN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 17 May 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IturanLocation (ITRN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IturanLocation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IturanLocation in short term and the buy signal is strong.
IturanLocation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IturanLocation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IturanLocation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.37 and IturanLocation ITRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IturanLocation ITRN stock. Volume based technical analysis of IturanLocation ITRN stock is negative.
IturanLocation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ituran Location ITRN
DMA (daily moving average) of Ituran Location ITRN
DMA period | DMA value |
5 day DMA | 27.57 |
12 day DMA | 27.16 |
20 day DMA | 26.61 |
35 day DMA | 26.66 |
50 day DMA | 27.06 |
100 day DMA | 26.51 |
150 day DMA | 26.29 |
200 day DMA | 27.06 |
EMA (exponential moving average) of Ituran Location ITRN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.5 | 27.56 | 27.5 |
12 day EMA | 27.18 | 27.15 | 27.05 |
20 day EMA | 26.96 | 26.92 | 26.84 |
35 day EMA | 26.98 | 26.96 | 26.92 |
50 day EMA | 27.06 | 27.05 | 27.02 |
SMA (simple moving average) of Ituran Location ITRN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.57 | 27.61 | 27.56 |
12 day SMA | 27.16 | 27.03 | 26.86 |
20 day SMA | 26.61 | 26.49 | 26.36 |
35 day SMA | 26.66 | 26.68 | 26.7 |
50 day SMA | 27.06 | 27.04 | 27.02 |
100 day SMA | 26.51 | 26.51 | 26.51 |
150 day SMA | 26.29 | 26.29 | 26.28 |
200 day SMA | 27.06 | 27.06 | 27.06 |