IturanLocation ITRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ituran Location ITRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Electronic Components

Daily price and charts and targets IturanLocation

Strong Daily Stock price targets for IturanLocation ITRN are 27.1 and 27.53

Daily Target 127
Daily Target 227.19
Daily Target 327.433333333333
Daily Target 427.62
Daily Target 527.86

Daily price and volume Ituran Location

Date Closing Open Range Volume
Fri 17 May 2024 27.37 (-1.12%) 27.65 27.25 - 27.68 0.7069 times
Thu 16 May 2024 27.68 (-0.61%) 27.89 27.49 - 27.99 0.812 times
Wed 15 May 2024 27.85 (1.64%) 27.60 27.60 - 28.19 0.8764 times
Tue 14 May 2024 27.40 (-0.54%) 27.79 27.19 - 27.79 1.0954 times
Mon 13 May 2024 27.55 (-0.07%) 27.75 27.47 - 27.82 0.9757 times
Fri 10 May 2024 27.57 (0.47%) 27.59 27.27 - 27.62 0.9637 times
Thu 09 May 2024 27.44 (0.81%) 27.30 26.99 - 27.49 1.1672 times
Wed 08 May 2024 27.22 (0.81%) 27.01 26.81 - 27.39 1.1732 times
Tue 07 May 2024 27.00 (0.37%) 26.90 26.84 - 27.09 1.1792 times
Mon 06 May 2024 26.90 (3.66%) 26.15 25.99 - 26.93 1.0505 times
Fri 03 May 2024 25.95 (-0.04%) 26.30 25.95 - 26.40 0.9757 times

 Daily chart IturanLocation

Weekly price and charts IturanLocation

Strong weekly Stock price targets for IturanLocation ITRN are 26.78 and 27.78

Weekly Target 126.58
Weekly Target 226.98
Weekly Target 327.583333333333
Weekly Target 427.98
Weekly Target 528.58

Weekly price and volumes for Ituran Location

Date Closing Open Range Volume
Fri 17 May 2024 27.37 (-0.73%) 27.75 27.19 - 28.19 0.5881 times
Fri 10 May 2024 27.57 (6.24%) 26.15 25.99 - 27.62 0.7286 times
Fri 03 May 2024 25.95 (1.09%) 25.92 25.56 - 26.40 0.6738 times
Fri 26 April 2024 25.67 (2.48%) 25.27 25.15 - 26.17 0.8752 times
Fri 19 April 2024 25.05 (-3.91%) 26.58 24.90 - 26.68 1.2661 times
Fri 12 April 2024 26.07 (-5.23%) 27.67 25.91 - 27.93 1.0092 times
Fri 05 April 2024 27.51 (-1.61%) 28.20 27.21 - 28.25 0.7329 times
Thu 28 March 2024 27.96 (-1.06%) 28.14 27.96 - 28.74 0.7392 times
Fri 22 March 2024 28.26 (2.88%) 27.72 27.24 - 28.85 1.2042 times
Fri 15 March 2024 27.47 (4.25%) 28.43 27.10 - 28.75 2.1827 times
Fri 08 March 2024 26.35 (0.11%) 26.33 25.62 - 27.12 0.9658 times

 weekly chart IturanLocation

Monthly price and charts IturanLocation

Strong monthly Stock price targets for IturanLocation ITRN are 26.47 and 29.1

Monthly Target 124.41
Monthly Target 225.89
Monthly Target 327.04
Monthly Target 428.52
Monthly Target 529.67

Monthly price and volumes Ituran Location

Date Closing Open Range Volume
Fri 17 May 2024 27.37 (6.58%) 25.73 25.56 - 28.19 0.3437 times
Tue 30 April 2024 25.68 (-8.15%) 28.20 24.90 - 28.25 0.832 times
Thu 28 March 2024 27.96 (7.04%) 26.43 25.53 - 28.85 1.0867 times
Thu 29 February 2024 26.12 (4.98%) 24.87 24.82 - 27.95 1.4511 times
Wed 31 January 2024 24.88 (-8.66%) 27.24 24.88 - 27.42 0.7192 times
Fri 29 December 2023 27.24 (1.49%) 26.84 25.52 - 27.82 0.9656 times
Thu 30 November 2023 26.84 (8.53%) 24.73 24.01 - 28.70 1.2192 times
Tue 31 October 2023 24.73 (-17.29%) 29.77 24.05 - 30.10 1.2496 times
Fri 29 September 2023 29.90 (-1.25%) 30.41 28.84 - 30.69 0.8866 times
Thu 31 August 2023 30.28 (8.88%) 27.91 27.11 - 31.01 1.2464 times
Mon 31 July 2023 27.81 (19.15%) 23.51 22.36 - 28.90 1.22 times

 monthly chart IturanLocation

Indicator Analysis of IturanLocation

Tomorrow's movement Prediction of Ituran Location ITRN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 27.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ituran Location ITRN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 17 May 2024

Munafa value: 65 as on Fri 17 May 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IturanLocation (ITRN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IturanLocation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IturanLocation in short term and the buy signal is strong.

IturanLocation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IturanLocation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IturanLocation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.37 and IturanLocation ITRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IturanLocation ITRN stock. Volume based technical analysis of IturanLocation ITRN stock is negative.

IturanLocation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ituran Location ITRN

DMA (daily moving average) of Ituran Location ITRN

DMA period DMA value
5 day DMA 27.57
12 day DMA 27.16
20 day DMA 26.61
35 day DMA 26.66
50 day DMA 27.06
100 day DMA 26.51
150 day DMA 26.29
200 day DMA 27.06

EMA (exponential moving average) of Ituran Location ITRN

EMA period EMA current EMA prev EMA prev2
5 day EMA27.527.5627.5
12 day EMA27.1827.1527.05
20 day EMA26.9626.9226.84
35 day EMA26.9826.9626.92
50 day EMA27.0627.0527.02

SMA (simple moving average) of Ituran Location ITRN

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5727.6127.56
12 day SMA27.1627.0326.86
20 day SMA26.6126.4926.36
35 day SMA26.6626.6826.7
50 day SMA27.0627.0427.02
100 day SMA26.5126.5126.51
150 day SMA26.2926.2926.28
200 day SMA27.0627.0627.06

Videos related to: IturanLocation ITRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: IturanLocation ITRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IturanLocation ITRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top