Munafa Stock Market Course + Intraday & FNO calls 
WillametteValley WVVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Willamette Valley WVVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- IntraDay predictions, targets, What to do WVVI
- Forcast & Targets WVVI
- WVVI Experts view
- Tomorrow's Movement WVVI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WVVI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WillametteValley
Strong intraday Stock price targets for WillametteValley are 2.78 and 2.89
| Intraday Target 1 | 2.76 |
| Intraday Target 2 | 2.8 |
| Intraday Target 3 | 2.8666666666667 |
| Intraday Target 4 | 2.91 |
| Intraday Target 5 | 2.98 |
Daily price and volume Willamette Valley
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 2.85 (-2.06%) | 2.92 | 2.82 - 2.93 | 0.7323 times | Mon 12 January 2026 | 2.91 (1.04%) | 2.91 | 2.80 - 3.05 | 1.6035 times | Fri 09 January 2026 | 2.88 (-4%) | 3.00 | 2.88 - 3.08 | 1.0354 times | Thu 08 January 2026 | 3.00 (-1.64%) | 3.06 | 3.00 - 3.06 | 0.4293 times | Wed 07 January 2026 | 3.05 (-1.29%) | 3.09 | 3.05 - 3.11 | 0.1263 times | Tue 06 January 2026 | 3.09 (0.32%) | 3.16 | 3.09 - 3.24 | 0.6187 times | Mon 05 January 2026 | 3.08 (-2.84%) | 3.17 | 3.08 - 3.22 | 1.6162 times | Fri 02 January 2026 | 3.17 (3.93%) | 3.09 | 3.01 - 3.34 | 0.5177 times | Wed 31 December 2025 | 3.05 (0.33%) | 3.15 | 3.00 - 3.18 | 1.6288 times | Tue 30 December 2025 | 3.04 (0.33%) | 3.15 | 2.90 - 3.15 | 1.6919 times | Mon 29 December 2025 | 3.03 (-3.81%) | 3.06 | 2.95 - 3.22 | 3.5985 times |
Weekly price and charts WillametteValley
Strong weekly Stock price targets for WillametteValley WVVI are 2.7 and 2.95
| Weekly Target 1 | 2.65 |
| Weekly Target 2 | 2.75 |
| Weekly Target 3 | 2.9 |
| Weekly Target 4 | 3 |
| Weekly Target 5 | 3.15 |
Weekly price and volumes for Willamette Valley
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 2.85 (-1.04%) | 2.91 | 2.80 - 3.05 | 0.3403 times | Fri 09 January 2026 | 2.88 (-9.15%) | 3.17 | 2.88 - 3.24 | 0.5574 times | Fri 02 January 2026 | 3.17 (0.63%) | 3.06 | 2.90 - 3.34 | 1.0835 times | Fri 26 December 2025 | 3.15 (12.1%) | 2.80 | 2.80 - 3.40 | 2.7391 times | Fri 19 December 2025 | 2.81 (-4.42%) | 2.95 | 2.80 - 2.99 | 0.6843 times | Fri 12 December 2025 | 2.94 (3.16%) | 2.98 | 2.81 - 3.00 | 0.4231 times | Fri 05 December 2025 | 2.85 (6.74%) | 2.83 | 2.71 - 3.00 | 0.9676 times | Fri 28 November 2025 | 2.67 (3.09%) | 2.61 | 2.53 - 2.88 | 0.504 times | Fri 21 November 2025 | 2.59 (-3%) | 2.56 | 2.50 - 2.78 | 0.6678 times | Fri 14 November 2025 | 2.67 (-5.32%) | 2.83 | 2.50 - 2.90 | 2.0327 times | Fri 07 November 2025 | 2.82 (-10.48%) | 3.07 | 2.75 - 3.07 | 0.8554 times |
Monthly price and charts WillametteValley
Strong monthly Stock price targets for WillametteValley WVVI are 2.56 and 3.1
| Monthly Target 1 | 2.46 |
| Monthly Target 2 | 2.65 |
| Monthly Target 3 | 2.9966666666667 |
| Monthly Target 4 | 3.19 |
| Monthly Target 5 | 3.54 |
Monthly price and volumes Willamette Valley
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 2.85 (-6.56%) | 3.09 | 2.80 - 3.34 | 0.2557 times | Wed 31 December 2025 | 3.05 (14.23%) | 2.83 | 2.71 - 3.40 | 1.5298 times | Fri 28 November 2025 | 2.67 (-15.24%) | 3.07 | 2.50 - 3.07 | 1.0668 times | Fri 31 October 2025 | 3.15 (-11.76%) | 3.64 | 2.49 - 4.00 | 2.0899 times | Tue 30 September 2025 | 3.57 (-23.06%) | 4.53 | 3.30 - 5.10 | 0.8241 times | Fri 29 August 2025 | 4.64 (-3.53%) | 4.81 | 4.09 - 4.86 | 0.276 times | Thu 31 July 2025 | 4.81 (-13.33%) | 5.39 | 4.65 - 5.89 | 0.7871 times | Mon 30 June 2025 | 5.55 (-5.45%) | 5.93 | 4.50 - 7.18 | 2.2602 times | Fri 30 May 2025 | 5.87 (-3.29%) | 6.05 | 5.42 - 6.09 | 0.4669 times | Wed 30 April 2025 | 6.07 (2.19%) | 6.06 | 5.59 - 6.25 | 0.4435 times | Mon 31 March 2025 | 5.94 (-2.94%) | 5.98 | 5.61 - 6.28 | 0.7399 times |
Yearly price and charts WillametteValley
Strong yearly Stock price targets for WillametteValley WVVI are 2.56 and 3.1
| Yearly Target 1 | 2.46 |
| Yearly Target 2 | 2.65 |
| Yearly Target 3 | 2.9966666666667 |
| Yearly Target 4 | 3.19 |
| Yearly Target 5 | 3.54 |
Yearly price and volumes Willamette Valley
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 2.85 (-6.56%) | 3.09 | 2.80 - 3.34 | 0.0111 times | Wed 31 December 2025 | 3.05 (-8.96%) | 3.45 | 2.49 - 7.18 | 0.5469 times | Tue 31 December 2024 | 3.35 (-37.5%) | 5.31 | 3.17 - 5.40 | 0.2249 times | Fri 29 December 2023 | 5.36 (-10.22%) | 6.08 | 5.00 - 6.59 | 0.1868 times | Fri 30 December 2022 | 5.97 (-31.06%) | 8.72 | 5.80 - 10.84 | 0.5281 times | Fri 31 December 2021 | 8.66 (35.95%) | 6.35 | 6.21 - 17.43 | 7.2247 times | Thu 31 December 2020 | 6.37 (-8.08%) | 7.01 | 4.50 - 7.01 | 0.3104 times | Tue 31 December 2019 | 6.93 (0.58%) | 7.08 | 6.55 - 7.65 | 0.229 times | Mon 31 December 2018 | 6.89 (-16.38%) | 8.22 | 6.66 - 8.55 | 0.3003 times | Wed 27 December 2017 | 8.24 (2.87%) | 8.00 | 7.35 - 8.86 | 0.4377 times | Fri 30 December 2016 | 8.01 (13.14%) | 7.04 | 6.55 - 9.00 | 0.3032 times |
Indicator Analysis of WillametteValley
Tomorrow's movement Prediction of Willamette Valley WVVI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Willamette Valley WVVI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Willamette Valley WVVI is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 20 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WillametteValley (WVVI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WillametteValley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WillametteValley in short term and the sell signal is strong.
WillametteValley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WillametteValley in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WillametteValley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.01 and WillametteValley WVVI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WillametteValley WVVI stock. Volume based technical analysis of WillametteValley WVVI stock is negative.
WillametteValley Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Willamette Valley WVVI
DMA (daily moving average) of Willamette Valley WVVI
| DMA period | DMA value |
| 5 day DMA | 2.94 |
| 12 day DMA | 3.03 |
| 20 day DMA | 2.99 |
| 35 day DMA | 2.92 |
| 50 day DMA | 2.87 |
| 100 day DMA | 3.44 |
| 150 day DMA | 4.01 |
| 200 day DMA | 4.5 |
EMA (exponential moving average) of Willamette Valley WVVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.92 | 2.96 | 2.99 |
| 12 day EMA | 2.98 | 3 | 3.02 |
| 20 day EMA | 2.99 | 3 | 3.01 |
| 35 day EMA | 2.97 | 2.98 | 2.98 |
| 50 day EMA | 2.94 | 2.94 | 2.94 |
SMA (simple moving average) of Willamette Valley WVVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.94 | 2.99 | 3.02 |
| 12 day SMA | 3.03 | 3.04 | 3.06 |
| 20 day SMA | 2.99 | 2.99 | 3 |
| 35 day SMA | 2.92 | 2.91 | 2.9 |
| 50 day SMA | 2.87 | 2.88 | 2.89 |
| 100 day SMA | 3.44 | 3.46 | 3.47 |
| 150 day SMA | 4.01 | 4.03 | 4.05 |
| 200 day SMA | 4.5 | 4.51 | 4.53 |
Videos related to: WillametteValley WVVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
