WillametteValley WVVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Willamette Valley WVVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- IntraDay predictions, targets, What to do WVVI
- Forcast & Targets WVVI
- WVVI Experts view
- Tomorrow's Movement WVVI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WVVI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WillametteValley
Strong intraday Stock price targets for WillametteValley are 2.4 and 2.96
| Intraday Target 1 | 1.97 |
| Intraday Target 2 | 2.27 |
| Intraday Target 3 | 2.5333333333333 |
| Intraday Target 4 | 2.83 |
| Intraday Target 5 | 3.09 |
Daily price and volume Willamette Valley
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 2.56 (16.36%) | 2.24 | 2.24 - 2.80 | 4.3972 times | Fri 26 June 2026 | 2.20 (-8.33%) | 2.37 | 2.20 - 2.39 | 0.568 times | Thu 25 June 2026 | 2.40 (-4.38%) | 2.54 | 2.36 - 2.54 | 0.8956 times | Wed 24 June 2026 | 2.51 (-0.79%) | 2.62 | 2.51 - 2.62 | 0.3947 times | Tue 23 June 2026 | 2.53 (-1.94%) | 2.57 | 2.50 - 2.57 | 0.2176 times | Mon 22 June 2026 | 2.58 (-7.53%) | 2.72 | 2.16 - 2.72 | 2.1961 times | Thu 18 June 2026 | 2.79 (1.45%) | 2.72 | 2.69 - 2.79 | 0.3947 times | Wed 17 June 2026 | 2.75 (-1.79%) | 2.65 | 2.65 - 2.75 | 0.2935 times | Tue 16 June 2026 | 2.80 (4.87%) | 2.64 | 2.64 - 2.80 | 0.5009 times | Mon 15 June 2026 | 2.67 (-1.84%) | 2.60 | 2.59 - 2.75 | 0.1417 times | Fri 12 June 2026 | 2.72 (0%) | 2.67 | 2.61 - 2.72 | 0.3137 times |
Weekly price and charts WillametteValley
Strong weekly Stock price targets for WillametteValley WVVI are 2.4 and 2.96
| Weekly Target 1 | 1.97 |
| Weekly Target 2 | 2.27 |
| Weekly Target 3 | 2.5333333333333 |
| Weekly Target 4 | 2.83 |
| Weekly Target 5 | 3.09 |
Weekly price and volumes for Willamette Valley
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 2.56 (16.36%) | 2.24 | 2.24 - 2.80 | 2.8696 times | Fri 26 June 2026 | 2.20 (-21.15%) | 2.72 | 2.16 - 2.72 | 2.7879 times | Thu 18 June 2026 | 2.79 (2.57%) | 2.60 | 2.59 - 2.80 | 0.8685 times | Fri 12 June 2026 | 2.72 (1.49%) | 2.62 | 2.60 - 2.72 | 0.852 times | Fri 05 June 2026 | 2.68 (-0.74%) | 2.75 | 2.68 - 2.85 | 0.3798 times | Fri 29 May 2026 | 2.70 (-4.59%) | 2.79 | 2.59 - 2.83 | 0.3632 times | Fri 22 May 2026 | 2.83 (1.07%) | 2.78 | 2.59 - 2.89 | 0.4458 times | Fri 15 May 2026 | 2.80 (-4.76%) | 2.94 | 2.60 - 2.96 | 0.6538 times | Fri 08 May 2026 | 2.94 (6.52%) | 2.81 | 2.70 - 2.95 | 0.5218 times | Fri 01 May 2026 | 2.76 (-1.08%) | 2.82 | 2.62 - 2.83 | 0.2576 times | Fri 24 April 2026 | 2.79 (0.36%) | 2.78 | 2.55 - 2.96 | 1.06 times |
Monthly price and charts WillametteValley
Strong monthly Stock price targets for WillametteValley WVVI are 2.02 and 2.71
| Monthly Target 1 | 1.83 |
| Monthly Target 2 | 2.2 |
| Monthly Target 3 | 2.5233333333333 |
| Monthly Target 4 | 2.89 |
| Monthly Target 5 | 3.21 |
Monthly price and volumes Willamette Valley
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 2.56 (-5.19%) | 2.75 | 2.16 - 2.85 | 1.4154 times | Fri 29 May 2026 | 2.70 (-3.91%) | 2.73 | 2.59 - 2.96 | 0.376 times | Thu 30 April 2026 | 2.81 (9.34%) | 2.56 | 2.50 - 2.96 | 0.3874 times | Tue 31 March 2026 | 2.57 (-4.81%) | 2.73 | 2.51 - 2.82 | 0.348 times | Fri 27 February 2026 | 2.70 (-3.23%) | 2.71 | 2.52 - 2.91 | 0.4995 times | Fri 30 January 2026 | 2.79 (-8.52%) | 3.09 | 2.66 - 3.34 | 0.8459 times | Wed 31 December 2025 | 3.05 (14.23%) | 2.83 | 2.71 - 3.40 | 1.9069 times | Fri 28 November 2025 | 2.67 (-15.24%) | 3.07 | 2.50 - 3.07 | 1.3297 times | Fri 31 October 2025 | 3.15 (-11.76%) | 3.64 | 2.49 - 4.00 | 1.8639 times | Tue 30 September 2025 | 3.57 (-23.06%) | 4.53 | 3.30 - 5.10 | 1.0273 times | Fri 29 August 2025 | 4.64 (-3.53%) | 4.81 | 4.09 - 4.86 | 0.3254 times |
Yearly price and charts WillametteValley
Strong yearly Stock price targets for WillametteValley WVVI are 1.77 and 2.95
| Yearly Target 1 | 1.51 |
| Yearly Target 2 | 2.03 |
| Yearly Target 3 | 2.6866666666667 |
| Yearly Target 4 | 3.21 |
| Yearly Target 5 | 3.87 |
Yearly price and volumes Willamette Valley
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 2.56 (-16.07%) | 3.09 | 2.16 - 3.34 | 0.1345 times | Wed 31 December 2025 | 3.05 (-8.96%) | 3.45 | 2.49 - 7.18 | 0.5158 times | Tue 31 December 2024 | 3.35 (-37.5%) | 5.31 | 3.17 - 5.40 | 0.2221 times | Fri 29 December 2023 | 5.36 (-10.22%) | 6.08 | 5.00 - 6.59 | 0.1826 times | Fri 30 December 2022 | 5.97 (-31.06%) | 8.72 | 5.80 - 10.84 | 0.501 times | Fri 31 December 2021 | 8.66 (35.95%) | 6.35 | 6.21 - 17.43 | 7.1682 times | Thu 31 December 2020 | 6.37 (-8.08%) | 7.01 | 4.50 - 7.01 | 0.31 times | Tue 31 December 2019 | 6.93 (0.58%) | 7.08 | 6.55 - 7.65 | 0.2287 times | Mon 31 December 2018 | 6.89 (-16.38%) | 8.22 | 6.66 - 8.55 | 0.2999 times | Wed 27 December 2017 | 8.24 (2.87%) | 8.00 | 7.35 - 8.86 | 0.4372 times | Fri 30 December 2016 | 8.01 (0%) | 6.97 | 6.97 - 9.00 | 0.2303 times |
Indicator Analysis of WillametteValley
Tomorrow's movement Prediction of Willamette Valley WVVI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Willamette Valley WVVI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Willamette Valley WVVI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Willamette Valley WVVI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Willamette Valley WVVI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.46
Munafa value: 75 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WillametteValley (WVVI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WillametteValley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WillametteValley in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WillametteValley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WillametteValley in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WillametteValley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.56 and WillametteValley WVVI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WillametteValley WVVI stock. Volume based technical analysis of WillametteValley WVVI stock is negative.
WillametteValley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Willamette Valley WVVI
DMA (daily moving average) of Willamette Valley WVVI
| DMA period | DMA value |
| 5 day DMA | 2.44 |
| 12 day DMA | 2.6 |
| 20 day DMA | 2.64 |
| 35 day DMA | 2.7 |
| 50 day DMA | 2.72 |
| 100 day DMA | 2.68 |
| 150 day DMA | 2.74 |
| 200 day DMA | 2.96 |
EMA (exponential moving average) of Willamette Valley WVVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.47 | 2.42 | 2.53 |
| 12 day EMA | 2.55 | 2.55 | 2.61 |
| 20 day EMA | 2.61 | 2.61 | 2.65 |
| 35 day EMA | 2.66 | 2.67 | 2.7 |
| 50 day EMA | 2.68 | 2.69 | 2.71 |
SMA (simple moving average) of Willamette Valley WVVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.44 | 2.44 | 2.56 |
| 12 day SMA | 2.6 | 2.61 | 2.65 |
| 20 day SMA | 2.64 | 2.65 | 2.68 |
| 35 day SMA | 2.7 | 2.71 | 2.72 |
| 50 day SMA | 2.72 | 2.72 | 2.73 |
| 100 day SMA | 2.68 | 2.68 | 2.68 |
| 150 day SMA | 2.74 | 2.74 | 2.75 |
| 200 day SMA | 2.96 | 2.97 | 2.98 |


