Munafa Stock Market Course + Intraday & FNO calls 
WillametteValley WVVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Willamette Valley WVVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- IntraDay predictions, targets, What to do WVVI
- Forcast & Targets WVVI
- WVVI Experts view
- Tomorrow's Movement WVVI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WVVI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WillametteValley
Strong intraday Stock price targets for WillametteValley are 2.61 and 2.66
| Intraday Target 1 | 2.59 |
| Intraday Target 2 | 2.61 |
| Intraday Target 3 | 2.64 |
| Intraday Target 4 | 2.66 |
| Intraday Target 5 | 2.69 |
Daily price and volume Willamette Valley
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 2.63 (0.38%) | 2.63 | 2.62 - 2.67 | 0.3288 times | Tue 10 February 2026 | 2.62 (0%) | 2.61 | 2.61 - 2.72 | 0.2321 times | Mon 09 February 2026 | 2.62 (0.77%) | 2.60 | 2.60 - 2.74 | 1.4507 times | Fri 06 February 2026 | 2.60 (-2.26%) | 2.75 | 2.60 - 2.86 | 0.6383 times | Thu 05 February 2026 | 2.66 (-3.62%) | 2.70 | 2.65 - 2.91 | 2.4952 times | Wed 04 February 2026 | 2.76 (-1.08%) | 2.81 | 2.72 - 2.81 | 0.619 times | Tue 03 February 2026 | 2.79 (2.57%) | 2.83 | 2.72 - 2.83 | 1.2573 times | Mon 02 February 2026 | 2.72 (-2.51%) | 2.71 | 2.66 - 2.75 | 1.6054 times | Fri 30 January 2026 | 2.79 (-1.41%) | 2.80 | 2.79 - 2.89 | 0.4449 times | Thu 29 January 2026 | 2.83 (1.8%) | 2.78 | 2.78 - 2.86 | 0.9284 times | Wed 28 January 2026 | 2.78 (-0.71%) | 2.77 | 2.70 - 2.91 | 3.0561 times |
Weekly price and charts WillametteValley
Strong weekly Stock price targets for WillametteValley WVVI are 2.62 and 2.76
| Weekly Target 1 | 2.52 |
| Weekly Target 2 | 2.57 |
| Weekly Target 3 | 2.6566666666667 |
| Weekly Target 4 | 2.71 |
| Weekly Target 5 | 2.8 |
Weekly price and volumes for Willamette Valley
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 2.63 (1.15%) | 2.60 | 2.60 - 2.74 | 0.2317 times | Fri 06 February 2026 | 2.60 (-6.81%) | 2.71 | 2.60 - 2.91 | 0.7619 times | Fri 30 January 2026 | 2.79 (1.45%) | 2.72 | 2.70 - 2.91 | 0.6973 times | Fri 23 January 2026 | 2.75 (-7.41%) | 3.00 | 2.66 - 3.06 | 0.9067 times | Fri 16 January 2026 | 2.97 (3.13%) | 2.91 | 2.78 - 3.05 | 0.7574 times | Fri 09 January 2026 | 2.88 (-9.15%) | 3.17 | 2.88 - 3.24 | 0.675 times | Fri 02 January 2026 | 3.17 (0.63%) | 3.06 | 2.90 - 3.34 | 1.3121 times | Fri 26 December 2025 | 3.15 (12.1%) | 2.80 | 2.80 - 3.40 | 3.317 times | Fri 19 December 2025 | 2.81 (-4.42%) | 2.95 | 2.80 - 2.99 | 0.8287 times | Fri 12 December 2025 | 2.94 (3.16%) | 2.98 | 2.81 - 3.00 | 0.5124 times | Fri 05 December 2025 | 2.85 (6.74%) | 2.83 | 2.71 - 3.00 | 1.1718 times |
Monthly price and charts WillametteValley
Strong monthly Stock price targets for WillametteValley WVVI are 2.46 and 2.77
| Monthly Target 1 | 2.4 |
| Monthly Target 2 | 2.52 |
| Monthly Target 3 | 2.7133333333333 |
| Monthly Target 4 | 2.83 |
| Monthly Target 5 | 3.02 |
Monthly price and volumes Willamette Valley
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 2.63 (-5.73%) | 2.71 | 2.60 - 2.91 | 0.2115 times | Fri 30 January 2026 | 2.79 (-8.52%) | 3.09 | 2.66 - 3.34 | 0.6657 times | Wed 31 December 2025 | 3.05 (14.23%) | 2.83 | 2.71 - 3.40 | 1.5006 times | Fri 28 November 2025 | 2.67 (-15.24%) | 3.07 | 2.50 - 3.07 | 1.0464 times | Fri 31 October 2025 | 3.15 (-11.76%) | 3.64 | 2.49 - 4.00 | 2.0499 times | Tue 30 September 2025 | 3.57 (-23.06%) | 4.53 | 3.30 - 5.10 | 0.8084 times | Fri 29 August 2025 | 4.64 (-3.53%) | 4.81 | 4.09 - 4.86 | 0.2707 times | Thu 31 July 2025 | 4.81 (-13.33%) | 5.39 | 4.65 - 5.89 | 0.7721 times | Mon 30 June 2025 | 5.55 (-5.45%) | 5.93 | 4.50 - 7.18 | 2.2169 times | Fri 30 May 2025 | 5.87 (-3.29%) | 6.05 | 5.42 - 6.09 | 0.458 times | Wed 30 April 2025 | 6.07 (2.19%) | 6.06 | 5.59 - 6.25 | 0.435 times |
Yearly price and charts WillametteValley
Strong yearly Stock price targets for WillametteValley WVVI are 2.25 and 2.99
| Yearly Target 1 | 2.12 |
| Yearly Target 2 | 2.37 |
| Yearly Target 3 | 2.8566666666667 |
| Yearly Target 4 | 3.11 |
| Yearly Target 5 | 3.6 |
Yearly price and volumes Willamette Valley
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 2.63 (-13.77%) | 3.09 | 2.60 - 3.34 | 0.0387 times | Wed 31 December 2025 | 3.05 (-8.96%) | 3.45 | 2.49 - 7.18 | 0.5454 times | Tue 31 December 2024 | 3.35 (-37.5%) | 5.31 | 3.17 - 5.40 | 0.2243 times | Fri 29 December 2023 | 5.36 (-10.22%) | 6.08 | 5.00 - 6.59 | 0.1863 times | Fri 30 December 2022 | 5.97 (-31.06%) | 8.72 | 5.80 - 10.84 | 0.5267 times | Fri 31 December 2021 | 8.66 (35.95%) | 6.35 | 6.21 - 17.43 | 7.2047 times | Thu 31 December 2020 | 6.37 (-8.08%) | 7.01 | 4.50 - 7.01 | 0.3096 times | Tue 31 December 2019 | 6.93 (0.58%) | 7.08 | 6.55 - 7.65 | 0.2284 times | Mon 31 December 2018 | 6.89 (-16.38%) | 8.22 | 6.66 - 8.55 | 0.2995 times | Wed 27 December 2017 | 8.24 (2.87%) | 8.00 | 7.35 - 8.86 | 0.4365 times | Fri 30 December 2016 | 8.01 (13.14%) | 7.04 | 6.55 - 9.00 | 0.3024 times |
Indicator Analysis of WillametteValley
Tomorrow's movement Prediction of Willamette Valley WVVI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Willamette Valley WVVI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WillametteValley (WVVI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WillametteValley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WillametteValley in short term and the sell signal is strong.
WillametteValley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for WillametteValley in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WillametteValley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.7 and WillametteValley WVVI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WillametteValley WVVI stock. Volume based technical analysis of WillametteValley WVVI stock is negative.
WillametteValley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Willamette Valley WVVI
DMA (daily moving average) of Willamette Valley WVVI
| DMA period | DMA value |
| 5 day DMA | 2.63 |
| 12 day DMA | 2.72 |
| 20 day DMA | 2.77 |
| 35 day DMA | 2.88 |
| 50 day DMA | 2.89 |
| 100 day DMA | 3.08 |
| 150 day DMA | 3.64 |
| 200 day DMA | 4.17 |
EMA (exponential moving average) of Willamette Valley WVVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.64 | 2.65 | 2.67 |
| 12 day EMA | 2.71 | 2.72 | 2.74 |
| 20 day EMA | 2.75 | 2.76 | 2.77 |
| 35 day EMA | 2.8 | 2.81 | 2.82 |
| 50 day EMA | 2.84 | 2.85 | 2.86 |
SMA (simple moving average) of Willamette Valley WVVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.63 | 2.65 | 2.69 |
| 12 day SMA | 2.72 | 2.73 | 2.74 |
| 20 day SMA | 2.77 | 2.79 | 2.8 |
| 35 day SMA | 2.88 | 2.89 | 2.9 |
| 50 day SMA | 2.89 | 2.89 | 2.89 |
| 100 day SMA | 3.08 | 3.1 | 3.12 |
| 150 day SMA | 3.64 | 3.66 | 3.68 |
| 200 day SMA | 4.17 | 4.19 | 4.21 |
Videos related to: WillametteValley WVVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
