WillametteValley WVVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Willamette Valley WVVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- IntraDay predictions, targets, What to do WVVI
- Forcast & Targets WVVI
- WVVI Experts view
- Tomorrow's Movement WVVI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WVVI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WillametteValley
Strong intraday Stock price targets for WillametteValley are 5.94 and 6.11
| Intraday Target 1 | 5.91 |
| Intraday Target 2 | 5.96 |
| Intraday Target 3 | 6.0766666666667 |
| Intraday Target 4 | 6.13 |
| Intraday Target 5 | 6.25 |
Daily price and volume Willamette Valley
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 6.02 (1.01%) | 6.19 | 6.02 - 6.19 | 0.4523 times |
| Mon 24 March 2025 | 5.96 (-1.65%) | 6.10 | 5.87 - 6.10 | 0.3912 times |
| Fri 21 March 2025 | 6.06 (0.17%) | 5.86 | 5.86 - 6.14 | 1.4303 times |
| Thu 20 March 2025 | 6.05 (2.02%) | 5.85 | 5.85 - 6.14 | 1.2836 times |
| Wed 19 March 2025 | 5.93 (0.17%) | 5.92 | 5.80 - 5.96 | 1.0391 times |
| Tue 18 March 2025 | 5.92 (-2.79%) | 5.95 | 5.61 - 5.99 | 1.3203 times |
| Mon 17 March 2025 | 6.09 (-0.81%) | 6.11 | 6.03 - 6.20 | 1.7237 times |
| Fri 14 March 2025 | 6.14 (-0.49%) | 6.28 | 5.97 - 6.28 | 1.3081 times |
| Thu 13 March 2025 | 6.17 (4.58%) | 6.02 | 6.01 - 6.19 | 0.7335 times |
| Wed 12 March 2025 | 5.90 (-2.32%) | 5.93 | 5.90 - 6.13 | 0.3178 times |
| Tue 11 March 2025 | 6.04 (3.07%) | 5.70 | 5.70 - 6.10 | 1.2469 times |
Weekly price and charts WillametteValley
Strong weekly Stock price targets for WillametteValley WVVI are 5.79 and 6.11
| Weekly Target 1 | 5.71 |
| Weekly Target 2 | 5.86 |
| Weekly Target 3 | 6.0266666666667 |
| Weekly Target 4 | 6.18 |
| Weekly Target 5 | 6.35 |
Weekly price and volumes for Willamette Valley
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 6.02 (-0.66%) | 6.10 | 5.87 - 6.19 | 0.191 times |
| Fri 21 March 2025 | 6.06 (-1.3%) | 6.11 | 5.61 - 6.20 | 1.539 times |
| Fri 14 March 2025 | 6.14 (1.49%) | 6.00 | 5.70 - 6.28 | 1.2373 times |
| Fri 07 March 2025 | 6.05 (-1.14%) | 5.98 | 5.75 - 6.22 | 1.0813 times |
| Fri 28 February 2025 | 6.12 (0.49%) | 6.05 | 5.62 - 6.20 | 0.9799 times |
| Fri 21 February 2025 | 6.09 (-1.77%) | 6.03 | 5.75 - 6.20 | 0.7972 times |
| Wed 19 February 2025 | 6.20 (-0.48%) | 6.15 | 6.02 - 6.20 | 0.1356 times |
| Fri 14 February 2025 | 6.23 (1.8%) | 6.31 | 5.62 - 6.33 | 0.9107 times |
| Fri 07 February 2025 | 6.12 (5.52%) | 5.70 | 5.46 - 6.23 | 2.0622 times |
| Fri 31 January 2025 | 5.80 (11.97%) | 5.40 | 5.40 - 5.93 | 1.0657 times |
| Fri 24 January 2025 | 5.18 (10.21%) | 4.63 | 4.63 - 5.73 | 2.458 times |
Monthly price and charts WillametteValley
Strong monthly Stock price targets for WillametteValley WVVI are 5.82 and 6.49
| Monthly Target 1 | 5.3 |
| Monthly Target 2 | 5.66 |
| Monthly Target 3 | 5.97 |
| Monthly Target 4 | 6.33 |
| Monthly Target 5 | 6.64 |
Monthly price and volumes Willamette Valley
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 6.02 (-1.63%) | 5.98 | 5.61 - 6.28 | 1.1262 times |
| Fri 28 February 2025 | 6.12 (5.52%) | 5.70 | 5.46 - 6.33 | 1.359 times |
| Fri 31 January 2025 | 5.80 (73.13%) | 3.45 | 3.26 - 5.93 | 2.2065 times |
| Tue 31 December 2024 | 3.35 (0%) | 3.32 | 3.17 - 3.50 | 0.7966 times |
| Tue 26 November 2024 | 3.35 (-3.74%) | 3.63 | 3.26 - 3.64 | 1.0148 times |
| Thu 31 October 2024 | 3.48 (0%) | 3.41 | 3.31 - 3.66 | 1.041 times |
| Mon 30 September 2024 | 3.48 (-7.45%) | 3.62 | 3.32 - 3.75 | 0.6481 times |
| Fri 30 August 2024 | 3.76 (-1.05%) | 3.82 | 3.61 - 3.93 | 0.3958 times |
| Wed 31 July 2024 | 3.80 (-3.31%) | 4.03 | 3.57 - 4.09 | 0.7706 times |
| Fri 28 June 2024 | 3.93 (-1.75%) | 4.07 | 3.85 - 4.35 | 0.6414 times |
| Fri 31 May 2024 | 4.00 (-4.08%) | 4.22 | 4.00 - 4.63 | 0.8625 times |
Yearly price and charts WillametteValley
Strong yearly Stock price targets for WillametteValley WVVI are 4.64 and 7.71
| Yearly Target 1 | 2.13 |
| Yearly Target 2 | 4.08 |
| Yearly Target 3 | 5.2033333333333 |
| Yearly Target 4 | 7.15 |
| Yearly Target 5 | 8.27 |
Yearly price and volumes Willamette Valley
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 6.02 (79.7%) | 3.45 | 3.26 - 6.33 | 0.1293 times |
| Tue 31 December 2024 | 3.35 (-37.5%) | 5.31 | 3.17 - 5.40 | 0.229 times |
| Fri 29 December 2023 | 5.36 (-10.22%) | 6.08 | 5.00 - 6.59 | 0.1892 times |
| Fri 30 December 2022 | 5.97 (-31.06%) | 8.72 | 5.80 - 10.84 | 0.5348 times |
| Fri 31 December 2021 | 8.66 (35.95%) | 6.35 | 6.21 - 17.43 | 7.3168 times |
| Thu 31 December 2020 | 6.37 (-8.08%) | 7.01 | 4.50 - 7.01 | 0.3144 times |
| Tue 31 December 2019 | 6.93 (0.58%) | 7.08 | 6.55 - 7.65 | 0.2319 times |
| Mon 31 December 2018 | 6.89 (-16.38%) | 8.22 | 6.66 - 8.55 | 0.3041 times |
| Wed 27 December 2017 | 8.24 (2.87%) | 8.00 | 7.35 - 8.86 | 0.4433 times |
| Fri 30 December 2016 | 8.01 (13.14%) | 7.04 | 6.55 - 9.00 | 0.3071 times |
| Thu 31 December 2015 | 7.08 (0%) | 6.70 | 6.59 - 8.20 | 0.1302 times |
Indicator Analysis of WillametteValley
Tomorrow's movement Prediction of Willamette Valley WVVI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 6.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Willamette Valley WVVI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Willamette Valley WVVI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Wed 26 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price action analysis of WillametteValley (WVVI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WillametteValley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WillametteValley in short term but the sell signal is initial and weak.
WillametteValley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WillametteValley in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WillametteValley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.04 and WillametteValley WVVI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WillametteValley WVVI stock. Volume based technical analysis of WillametteValley WVVI stock is negative.
WillametteValley Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Willamette Valley WVVI
DMA (daily moving average) of Willamette Valley WVVI
| DMA period | DMA value |
| 5 day DMA | 6 |
| 12 day DMA | 6.01 |
| 20 day DMA | 6.02 |
| 35 day DMA | 6.04 |
| 50 day DMA | 5.83 |
| 100 day DMA | 4.62 |
| 150 day DMA | 4.28 |
| 200 day DMA | 4.19 |
EMA (exponential moving average) of Willamette Valley WVVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.01 | 6.01 | 6.03 |
| 12 day EMA | 6.02 | 6.02 | 6.03 |
| 20 day EMA | 5.99 | 5.99 | 5.99 |
| 35 day EMA | 5.83 | 5.82 | 5.81 |
| 50 day EMA | 5.68 | 5.67 | 5.66 |
SMA (simple moving average) of Willamette Valley WVVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6 | 5.98 | 6.01 |
| 12 day SMA | 6.01 | 6.01 | 6.03 |
| 20 day SMA | 6.02 | 6.01 | 6.01 |
| 35 day SMA | 6.04 | 6.04 | 6.03 |
| 50 day SMA | 5.83 | 5.8 | 5.75 |
| 100 day SMA | 4.62 | 4.59 | 4.57 |
| 150 day SMA | 4.28 | 4.27 | 4.25 |
| 200 day SMA | 4.19 | 4.18 | 4.17 |
Videos related to: WillametteValley WVVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
