Munafa Stock Market Course + Intraday & FNO calls 
WillametteValley WVVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Willamette Valley WVVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- IntraDay predictions, targets, What to do WVVI
- Forcast & Targets WVVI
- WVVI Experts view
- Tomorrow's Movement WVVI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WVVI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WillametteValley
Strong intraday Stock price targets for WillametteValley are 2.5 and 2.83
| Intraday Target 1 | 2.44 |
| Intraday Target 2 | 2.55 |
| Intraday Target 3 | 2.77 |
| Intraday Target 4 | 2.88 |
| Intraday Target 5 | 3.1 |
Daily price and volume Willamette Valley
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2.66 (-13.07%) | 2.93 | 2.66 - 2.99 | 1.2801 times | Tue 20 January 2026 | 3.06 (3.03%) | 3.00 | 2.91 - 3.06 | 2.8137 times | Fri 16 January 2026 | 2.97 (-1%) | 2.90 | 2.90 - 3.02 | 0.2155 times | Thu 15 January 2026 | 3.00 (2.39%) | 2.94 | 2.93 - 3.05 | 0.3802 times | Wed 14 January 2026 | 2.93 (2.81%) | 2.89 | 2.78 - 2.97 | 1.3688 times | Tue 13 January 2026 | 2.85 (-2.06%) | 2.92 | 2.82 - 2.93 | 0.7351 times | Mon 12 January 2026 | 2.91 (1.04%) | 2.91 | 2.80 - 3.05 | 1.6096 times | Fri 09 January 2026 | 2.88 (-4%) | 3.00 | 2.88 - 3.08 | 1.0393 times | Thu 08 January 2026 | 3.00 (-1.64%) | 3.06 | 3.00 - 3.06 | 0.4309 times | Wed 07 January 2026 | 3.05 (-1.29%) | 3.09 | 3.05 - 3.11 | 0.1267 times | Tue 06 January 2026 | 3.09 (0.32%) | 3.16 | 3.09 - 3.24 | 0.621 times |
Weekly price and charts WillametteValley
Strong weekly Stock price targets for WillametteValley WVVI are 2.46 and 2.86
| Weekly Target 1 | 2.39 |
| Weekly Target 2 | 2.53 |
| Weekly Target 3 | 2.7933333333333 |
| Weekly Target 4 | 2.93 |
| Weekly Target 5 | 3.19 |
Weekly price and volumes for Willamette Valley
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2.66 (-10.44%) | 3.00 | 2.66 - 3.06 | 0.6717 times | Fri 16 January 2026 | 2.97 (3.13%) | 2.91 | 2.78 - 3.05 | 0.707 times | Fri 09 January 2026 | 2.88 (-9.15%) | 3.17 | 2.88 - 3.24 | 0.6301 times | Fri 02 January 2026 | 3.17 (0.63%) | 3.06 | 2.90 - 3.34 | 1.2248 times | Fri 26 December 2025 | 3.15 (12.1%) | 2.80 | 2.80 - 3.40 | 3.0963 times | Fri 19 December 2025 | 2.81 (-4.42%) | 2.95 | 2.80 - 2.99 | 0.7735 times | Fri 12 December 2025 | 2.94 (3.16%) | 2.98 | 2.81 - 3.00 | 0.4783 times | Fri 05 December 2025 | 2.85 (6.74%) | 2.83 | 2.71 - 3.00 | 1.0938 times | Fri 28 November 2025 | 2.67 (3.09%) | 2.61 | 2.53 - 2.88 | 0.5698 times | Fri 21 November 2025 | 2.59 (-3%) | 2.56 | 2.50 - 2.78 | 0.7548 times | Fri 14 November 2025 | 2.67 (-5.32%) | 2.83 | 2.50 - 2.90 | 2.2978 times |
Monthly price and charts WillametteValley
Strong monthly Stock price targets for WillametteValley WVVI are 2.32 and 3
| Monthly Target 1 | 2.21 |
| Monthly Target 2 | 2.43 |
| Monthly Target 3 | 2.8866666666667 |
| Monthly Target 4 | 3.11 |
| Monthly Target 5 | 3.57 |
Monthly price and volumes Willamette Valley
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2.66 (-12.79%) | 3.09 | 2.66 - 3.34 | 0.4758 times | Wed 31 December 2025 | 3.05 (14.23%) | 2.83 | 2.71 - 3.40 | 1.4953 times | Fri 28 November 2025 | 2.67 (-15.24%) | 3.07 | 2.50 - 3.07 | 1.0427 times | Fri 31 October 2025 | 3.15 (-11.76%) | 3.64 | 2.49 - 4.00 | 2.0427 times | Tue 30 September 2025 | 3.57 (-23.06%) | 4.53 | 3.30 - 5.10 | 0.8055 times | Fri 29 August 2025 | 4.64 (-3.53%) | 4.81 | 4.09 - 4.86 | 0.2698 times | Thu 31 July 2025 | 4.81 (-13.33%) | 5.39 | 4.65 - 5.89 | 0.7694 times | Mon 30 June 2025 | 5.55 (-5.45%) | 5.93 | 4.50 - 7.18 | 2.2091 times | Fri 30 May 2025 | 5.87 (-3.29%) | 6.05 | 5.42 - 6.09 | 0.4564 times | Wed 30 April 2025 | 6.07 (2.19%) | 6.06 | 5.59 - 6.25 | 0.4335 times | Mon 31 March 2025 | 5.94 (-2.94%) | 5.98 | 5.61 - 6.28 | 0.7231 times |
Yearly price and charts WillametteValley
Strong yearly Stock price targets for WillametteValley WVVI are 2.32 and 3
| Yearly Target 1 | 2.21 |
| Yearly Target 2 | 2.43 |
| Yearly Target 3 | 2.8866666666667 |
| Yearly Target 4 | 3.11 |
| Yearly Target 5 | 3.57 |
Yearly price and volumes Willamette Valley
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2.66 (-12.79%) | 3.09 | 2.66 - 3.34 | 0.0211 times | Wed 31 December 2025 | 3.05 (-8.96%) | 3.45 | 2.49 - 7.18 | 0.5463 times | Tue 31 December 2024 | 3.35 (-37.5%) | 5.31 | 3.17 - 5.40 | 0.2247 times | Fri 29 December 2023 | 5.36 (-10.22%) | 6.08 | 5.00 - 6.59 | 0.1866 times | Fri 30 December 2022 | 5.97 (-31.06%) | 8.72 | 5.80 - 10.84 | 0.5276 times | Fri 31 December 2021 | 8.66 (35.95%) | 6.35 | 6.21 - 17.43 | 7.2174 times | Thu 31 December 2020 | 6.37 (-8.08%) | 7.01 | 4.50 - 7.01 | 0.3101 times | Tue 31 December 2019 | 6.93 (0.58%) | 7.08 | 6.55 - 7.65 | 0.2288 times | Mon 31 December 2018 | 6.89 (-16.38%) | 8.22 | 6.66 - 8.55 | 0.3 times | Wed 27 December 2017 | 8.24 (2.87%) | 8.00 | 7.35 - 8.86 | 0.4373 times | Fri 30 December 2016 | 8.01 (13.14%) | 7.04 | 6.55 - 9.00 | 0.3029 times |
Indicator Analysis of WillametteValley
Tomorrow's movement Prediction of Willamette Valley WVVI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Willamette Valley WVVI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Willamette Valley WVVI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Willamette Valley WVVI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.88
Munafa value: 10 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WillametteValley (WVVI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WillametteValley stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WillametteValley in short term and the sell signal is strong.
WillametteValley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WillametteValley in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WillametteValley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.93 and WillametteValley WVVI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WillametteValley WVVI stock. Volume based technical analysis of WillametteValley WVVI stock is negative.
WillametteValley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Willamette Valley WVVI
DMA (daily moving average) of Willamette Valley WVVI
| DMA period | DMA value |
| 5 day DMA | 2.92 |
| 12 day DMA | 2.96 |
| 20 day DMA | 3.01 |
| 35 day DMA | 2.96 |
| 50 day DMA | 2.86 |
| 100 day DMA | 3.37 |
| 150 day DMA | 3.91 |
| 200 day DMA | 4.42 |
EMA (exponential moving average) of Willamette Valley WVVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.88 | 2.99 | 2.96 |
| 12 day EMA | 2.93 | 2.98 | 2.97 |
| 20 day EMA | 2.96 | 2.99 | 2.98 |
| 35 day EMA | 2.92 | 2.94 | 2.93 |
| 50 day EMA | 2.88 | 2.89 | 2.88 |
SMA (simple moving average) of Willamette Valley WVVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.92 | 2.96 | 2.93 |
| 12 day SMA | 2.96 | 3 | 3 |
| 20 day SMA | 3.01 | 3.01 | 3.01 |
| 35 day SMA | 2.96 | 2.96 | 2.95 |
| 50 day SMA | 2.86 | 2.86 | 2.86 |
| 100 day SMA | 3.37 | 3.39 | 3.4 |
| 150 day SMA | 3.91 | 3.93 | 3.95 |
| 200 day SMA | 4.42 | 4.44 | 4.45 |
Videos related to: WillametteValley WVVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
