Munafa Stock Market Course + Intraday & FNO calls 
WillametteValley WVVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Willamette Valley WVVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- IntraDay predictions, targets, What to do WVVI
- Forcast & Targets WVVI
- WVVI Experts view
- Tomorrow's Movement WVVI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WVVI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WillametteValley
Strong intraday Stock price targets for WillametteValley are 2.79 and 2.9
| Intraday Target 1 | 2.71 |
| Intraday Target 2 | 2.76 |
| Intraday Target 3 | 2.8233333333333 |
| Intraday Target 4 | 2.87 |
| Intraday Target 5 | 2.93 |
Daily price and volume Willamette Valley
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2.80 (-4.11%) | 2.78 | 2.78 - 2.89 | 0.4775 times | Thu 14 May 2026 | 2.92 (5.8%) | 2.92 | 2.92 - 2.92 | 0.2528 times | Wed 13 May 2026 | 2.76 (4.15%) | 2.80 | 2.60 - 2.95 | 1.4607 times | Tue 12 May 2026 | 2.65 (-4.68%) | 2.83 | 2.65 - 2.83 | 1.3202 times | Mon 11 May 2026 | 2.78 (-5.44%) | 2.94 | 2.78 - 2.96 | 2.0506 times | Fri 08 May 2026 | 2.94 (1.38%) | 2.95 | 2.94 - 2.95 | 0.5337 times | Thu 07 May 2026 | 2.90 (3.2%) | 2.88 | 2.85 - 2.91 | 0.6742 times | Wed 06 May 2026 | 2.81 (-4.42%) | 2.72 | 2.72 - 2.95 | 0.8146 times | Tue 05 May 2026 | 2.94 (8.89%) | 2.95 | 2.94 - 2.95 | 0.6461 times | Mon 04 May 2026 | 2.70 (-2.17%) | 2.81 | 2.70 - 2.95 | 1.7697 times | Fri 01 May 2026 | 2.76 (-1.78%) | 2.73 | 2.73 - 2.83 | 0.6461 times |
Weekly price and charts WillametteValley
Strong weekly Stock price targets for WillametteValley WVVI are 2.52 and 2.88
| Weekly Target 1 | 2.43 |
| Weekly Target 2 | 2.61 |
| Weekly Target 3 | 2.7866666666667 |
| Weekly Target 4 | 2.97 |
| Weekly Target 5 | 3.15 |
Weekly price and volumes for Willamette Valley
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2.80 (-4.76%) | 2.94 | 2.60 - 2.96 | 1.4138 times | Fri 08 May 2026 | 2.94 (6.52%) | 2.81 | 2.70 - 2.95 | 1.1282 times | Fri 01 May 2026 | 2.76 (-1.08%) | 2.82 | 2.62 - 2.83 | 0.5569 times | Fri 24 April 2026 | 2.79 (0.36%) | 2.78 | 2.55 - 2.96 | 2.292 times | Fri 17 April 2026 | 2.78 (11.2%) | 2.56 | 2.56 - 2.94 | 0.8211 times | Fri 10 April 2026 | 2.50 (-1.57%) | 2.54 | 2.50 - 2.76 | 0.8711 times | Thu 02 April 2026 | 2.54 (1.2%) | 2.68 | 2.54 - 2.68 | 0.4284 times | Fri 27 March 2026 | 2.51 (-1.95%) | 2.64 | 2.51 - 2.72 | 1.1139 times | Fri 20 March 2026 | 2.56 (-1.54%) | 2.78 | 2.56 - 2.78 | 0.6962 times | Fri 13 March 2026 | 2.60 (-4.06%) | 2.81 | 2.59 - 2.81 | 0.6783 times | Fri 06 March 2026 | 2.71 (0.37%) | 2.73 | 2.55 - 2.82 | 1.4209 times |
Monthly price and charts WillametteValley
Strong monthly Stock price targets for WillametteValley WVVI are 2.7 and 3.06
| Monthly Target 1 | 2.43 |
| Monthly Target 2 | 2.61 |
| Monthly Target 3 | 2.7866666666667 |
| Monthly Target 4 | 2.97 |
| Monthly Target 5 | 3.15 |
Monthly price and volumes Willamette Valley
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2.80 (-0.36%) | 2.73 | 2.60 - 2.96 | 0.2606 times | Thu 30 April 2026 | 2.81 (9.34%) | 2.56 | 2.50 - 2.96 | 0.4421 times | Tue 31 March 2026 | 2.57 (-4.81%) | 2.73 | 2.51 - 2.82 | 0.3971 times | Fri 27 February 2026 | 2.70 (-3.23%) | 2.71 | 2.52 - 2.91 | 0.57 times | Fri 30 January 2026 | 2.79 (-8.52%) | 3.09 | 2.66 - 3.34 | 0.9654 times | Wed 31 December 2025 | 3.05 (14.23%) | 2.83 | 2.71 - 3.40 | 2.1763 times | Fri 28 November 2025 | 2.67 (-15.24%) | 3.07 | 2.50 - 3.07 | 1.5176 times | Fri 31 October 2025 | 3.15 (-11.76%) | 3.64 | 2.49 - 4.00 | 2.1272 times | Tue 30 September 2025 | 3.57 (-23.06%) | 4.53 | 3.30 - 5.10 | 1.1724 times | Fri 29 August 2025 | 4.64 (-3.53%) | 4.81 | 4.09 - 4.86 | 0.3713 times | Thu 31 July 2025 | 4.81 (-13.33%) | 5.39 | 4.65 - 5.89 | 1.1198 times |
Yearly price and charts WillametteValley
Strong yearly Stock price targets for WillametteValley WVVI are 2.23 and 3.07
| Yearly Target 1 | 2.04 |
| Yearly Target 2 | 2.42 |
| Yearly Target 3 | 2.88 |
| Yearly Target 4 | 3.26 |
| Yearly Target 5 | 3.72 |
Yearly price and volumes Willamette Valley
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2.80 (-8.2%) | 3.09 | 2.50 - 3.34 | 0.0806 times | Wed 31 December 2025 | 3.05 (-8.96%) | 3.45 | 2.49 - 7.18 | 0.5187 times | Tue 31 December 2024 | 3.35 (-37.5%) | 5.31 | 3.17 - 5.40 | 0.2233 times | Fri 29 December 2023 | 5.36 (-10.22%) | 6.08 | 5.00 - 6.59 | 0.1836 times | Fri 30 December 2022 | 5.97 (-31.06%) | 8.72 | 5.80 - 10.84 | 0.5037 times | Fri 31 December 2021 | 8.66 (35.95%) | 6.35 | 6.21 - 17.43 | 7.2073 times | Thu 31 December 2020 | 6.37 (-8.08%) | 7.01 | 4.50 - 7.01 | 0.3117 times | Tue 31 December 2019 | 6.93 (0.58%) | 7.08 | 6.55 - 7.65 | 0.23 times | Mon 31 December 2018 | 6.89 (-16.38%) | 8.22 | 6.66 - 8.55 | 0.3016 times | Wed 27 December 2017 | 8.24 (2.87%) | 8.00 | 7.35 - 8.86 | 0.4396 times | Fri 30 December 2016 | 8.01 (0%) | 6.94 | 6.84 - 9.00 | 0.2588 times |
Indicator Analysis of WillametteValley
Tomorrow's movement Prediction of Willamette Valley WVVI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Willamette Valley WVVI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Willamette Valley WVVI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.82
Tomorrow's movement Prediction of Willamette Valley WVVI is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 20 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WillametteValley (WVVI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for WillametteValley stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WillametteValley in short term but the sell signal is initial and weak.
WillametteValley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WillametteValley in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WillametteValley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.78 and WillametteValley WVVI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WillametteValley WVVI stock. Volume based technical analysis of WillametteValley WVVI stock is negative.
WillametteValley Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Willamette Valley WVVI
DMA (daily moving average) of Willamette Valley WVVI
| DMA period | DMA value |
| 5 day DMA | 2.78 |
| 12 day DMA | 2.81 |
| 20 day DMA | 2.79 |
| 35 day DMA | 2.71 |
| 50 day DMA | 2.69 |
| 100 day DMA | 2.75 |
| 150 day DMA | 2.86 |
| 200 day DMA | 3.24 |
EMA (exponential moving average) of Willamette Valley WVVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.81 | 2.82 | 2.77 |
| 12 day EMA | 2.81 | 2.81 | 2.79 |
| 20 day EMA | 2.78 | 2.78 | 2.77 |
| 35 day EMA | 2.74 | 2.74 | 2.73 |
| 50 day EMA | 2.69 | 2.69 | 2.68 |
SMA (simple moving average) of Willamette Valley WVVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.78 | 2.81 | 2.81 |
| 12 day SMA | 2.81 | 2.81 | 2.81 |
| 20 day SMA | 2.79 | 2.79 | 2.78 |
| 35 day SMA | 2.71 | 2.71 | 2.7 |
| 50 day SMA | 2.69 | 2.69 | 2.68 |
| 100 day SMA | 2.75 | 2.75 | 2.75 |
| 150 day SMA | 2.86 | 2.87 | 2.87 |
| 200 day SMA | 3.24 | 3.25 | 3.26 |
Videos related to: WillametteValley WVVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
