ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WillametteValley WVVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Willamette Valley WVVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets WillametteValley

Strong intraday Stock price targets for WillametteValley are 1.74 and 1.82

Intraday Target 11.72
Intraday Target 21.76
Intraday Target 31.8
Intraday Target 41.84
Intraday Target 51.88

Daily price and volume Willamette Valley

Date Closing Open Range Volume
Fri 30 October 2026 1.80 (-0.55%) 1.84 1.76 - 1.84 1.1622 times
Thu 29 October 2026 1.81 (-1.63%) 2.00 1.81 - 2.00 0.5327 times
Wed 28 October 2026 1.84 (-1.6%) 1.93 1.82 - 1.93 2.155 times
Tue 27 October 2026 1.87 (-2.09%) 1.91 1.87 - 1.91 0.6538 times
Mon 26 October 2026 1.91 (0.53%) 1.91 1.88 - 1.95 1.138 times
Fri 23 October 2026 1.90 (-0.52%) 1.96 1.87 - 1.96 0.799 times
Thu 22 October 2026 1.91 (2.14%) 1.89 1.87 - 1.92 0.9201 times
Wed 21 October 2026 1.87 (-5.08%) 1.90 1.87 - 1.92 1.8644 times
Tue 20 October 2026 1.97 (0.51%) 1.95 1.92 - 2.03 0.3632 times
Mon 19 October 2026 1.96 (-4.39%) 1.97 1.93 - 1.97 0.4116 times
Fri 16 October 2026 2.05 (2.5%) 2.04 1.93 - 2.10 1.8886 times

 Daily chart WillametteValley

Weekly price and charts WillametteValley

Strong weekly Stock price targets for WillametteValley WVVI are 1.66 and 1.9

Weekly Target 11.61
Weekly Target 21.71
Weekly Target 31.8533333333333
Weekly Target 41.95
Weekly Target 52.09

Weekly price and volumes for Willamette Valley

Date Closing Open Range Volume
Fri 30 October 2026 1.80 (-5.26%) 1.91 1.76 - 2.00 0.2792 times
Fri 23 October 2026 1.90 (-7.32%) 1.97 1.87 - 2.03 0.2157 times
Fri 16 October 2026 2.05 (-2.84%) 2.07 1.90 - 2.18 0.6999 times
Fri 09 October 2026 2.11 (7.11%) 2.16 1.77 - 2.16 0.5773 times
Fri 02 October 2026 1.97 (1.55%) 1.88 1.65 - 2.05 0.7881 times
Fri 25 September 2026 1.94 (-9.35%) 2.02 1.80 - 2.13 0.278 times
Fri 18 September 2026 2.14 (1.9%) 2.19 1.82 - 2.19 0.9899 times
Fri 11 September 2026 2.10 (-5.83%) 2.15 2.05 - 2.23 0.2601 times
Fri 04 September 2026 2.23 (-0.45%) 2.21 2.11 - 2.34 0.5645 times
Fri 28 August 2026 2.24 (3.7%) 2.20 2.03 - 2.35 5.3474 times
Fri 21 August 2026 2.16 (-6.09%) 2.25 2.15 - 2.40 0.6208 times

 weekly chart WillametteValley

Monthly price and charts WillametteValley

Strong monthly Stock price targets for WillametteValley WVVI are 1.73 and 2.26

Monthly Target 11.35
Monthly Target 21.57
Monthly Target 31.8766666666667
Monthly Target 42.1
Monthly Target 52.41

Monthly price and volumes Willamette Valley

Date Closing Open Range Volume
Fri 30 October 2026 1.80 (2.86%) 1.77 1.65 - 2.18 1.0615 times
Wed 30 September 2026 1.75 (-21.17%) 2.28 1.72 - 2.34 1.0726 times
Mon 31 August 2026 2.22 (-12.6%) 2.55 2.03 - 2.75 3.5052 times
Fri 31 July 2026 2.54 (1.2%) 2.78 2.50 - 2.98 0.6755 times
Tue 30 June 2026 2.51 (-7.04%) 2.75 2.16 - 2.85 1.3956 times
Fri 29 May 2026 2.70 (-3.91%) 2.73 2.59 - 2.96 0.3504 times
Thu 30 April 2026 2.81 (9.34%) 2.56 2.50 - 2.96 0.3611 times
Tue 31 March 2026 2.57 (-4.81%) 2.73 2.51 - 2.82 0.3243 times
Fri 27 February 2026 2.70 (-3.23%) 2.71 2.52 - 2.91 0.4655 times
Fri 30 January 2026 2.79 (-8.52%) 3.09 2.66 - 3.34 0.7884 times
Wed 31 December 2025 3.05 (14.23%) 2.83 2.71 - 3.40 1.7773 times

 monthly chart WillametteValley

Yearly price and charts WillametteValley

Strong yearly Stock price targets for WillametteValley WVVI are 0.88 and 2.57

Yearly Target 10.57
Yearly Target 21.19
Yearly Target 32.2633333333333
Yearly Target 42.88
Yearly Target 53.95

Yearly price and volumes Willamette Valley

Date Closing Open Range Volume
Fri 30 October 2026 1.80 (-40.98%) 3.09 1.65 - 3.34 0.3639 times
Wed 31 December 2025 3.05 (-8.96%) 3.45 2.49 - 7.18 0.5038 times
Tue 31 December 2024 3.35 (-37.5%) 5.31 3.17 - 5.40 0.2169 times
Fri 29 December 2023 5.36 (-10.22%) 6.08 5.00 - 6.59 0.1783 times
Fri 30 December 2022 5.97 (-31.06%) 8.72 5.80 - 10.84 0.4894 times
Fri 31 December 2021 8.66 (35.95%) 6.35 6.21 - 17.43 7.0014 times
Thu 31 December 2020 6.37 (-8.08%) 7.01 4.50 - 7.01 0.3028 times
Tue 31 December 2019 6.93 (0.58%) 7.08 6.55 - 7.65 0.2234 times
Mon 31 December 2018 6.89 (-16.38%) 8.22 6.66 - 8.55 0.293 times
Wed 27 December 2017 8.24 (2.87%) 8.00 7.35 - 8.86 0.427 times
Fri 30 December 2016 8.01 (0%) 7.96 7.62 - 8.43 0.0931 times

Indicator Analysis of WillametteValley

Tomorrow's movement Prediction of Willamette Valley WVVI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Willamette Valley WVVI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Willamette Valley WVVI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Willamette Valley WVVI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.81

Tomorrow's movement Prediction of Willamette Valley WVVI is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: -5 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WillametteValley (WVVI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WillametteValley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WillametteValley in short term and the sell signal is strong.

WillametteValley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WillametteValley in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WillametteValley is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.87 and WillametteValley WVVI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WillametteValley WVVI stock. Volume based technical analysis of WillametteValley WVVI stock is negative.

WillametteValley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Willamette Valley WVVI

DMA (daily moving average) of Willamette Valley WVVI

DMA period DMA value
5 day DMA 1.85
12 day DMA 1.91
20 day DMA 1.94
35 day DMA 1.92
50 day DMA 2.01
100 day DMA 2.29
150 day DMA 2.43
200 day DMA 2.5

EMA (exponential moving average) of Willamette Valley WVVI

EMA period EMA current EMA prev EMA prev2
5 day EMA1.841.861.88
12 day EMA1.881.91.92
20 day EMA1.921.931.94
35 day EMA1.961.971.98
50 day EMA22.012.02

SMA (simple moving average) of Willamette Valley WVVI

SMA period SMA current SMA prev SMA prev2
5 day SMA1.851.871.89
12 day SMA1.911.931.96
20 day SMA1.941.951.95
35 day SMA1.921.931.94
50 day SMA2.012.012.02
100 day SMA2.292.32.31
150 day SMA2.432.442.44
200 day SMA2.52.52.51

Videos related to: WillametteValley WVVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WillametteValley WVVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top