Munafa Stock Market Course + Intraday & FNO calls 
WillametteValley WVVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Willamette Valley WVVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- IntraDay predictions, targets, What to do WVVI
- Forcast & Targets WVVI
- WVVI Experts view
- Tomorrow's Movement WVVI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WVVI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WillametteValley
Strong intraday Stock price targets for WillametteValley are 2.54 and 2.54
| Intraday Target 1 | 2.54 |
| Intraday Target 2 | 2.54 |
| Intraday Target 3 | 2.54 |
| Intraday Target 4 | 2.54 |
| Intraday Target 5 | 2.54 |
Daily price and volume Willamette Valley
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2.54 (-3.79%) | 2.54 | 2.54 - 2.54 | 0.2426 times | Wed 01 April 2026 | 2.64 (2.72%) | 2.56 | 2.56 - 2.66 | 0.9703 times | Tue 31 March 2026 | 2.57 (1.18%) | 2.60 | 2.57 - 2.60 | 0.6064 times | Mon 30 March 2026 | 2.54 (1.2%) | 2.68 | 2.54 - 2.68 | 0.6064 times | Fri 27 March 2026 | 2.51 (-1.18%) | 2.62 | 2.51 - 2.62 | 0.6873 times | Thu 26 March 2026 | 2.54 (0%) | 2.51 | 2.51 - 2.72 | 1.2533 times | Wed 25 March 2026 | 2.54 (1.2%) | 2.60 | 2.52 - 2.65 | 1.2937 times | Tue 24 March 2026 | 2.51 (-5.28%) | 2.63 | 2.51 - 2.63 | 1.7789 times | Mon 23 March 2026 | 2.65 (3.52%) | 2.64 | 2.51 - 2.67 | 1.2937 times | Fri 20 March 2026 | 2.56 (-4.12%) | 2.67 | 2.56 - 2.70 | 1.2674 times | Thu 19 March 2026 | 2.67 (0.75%) | 2.57 | 2.57 - 2.67 | 0.9768 times |
Weekly price and charts WillametteValley
Strong weekly Stock price targets for WillametteValley WVVI are 2.47 and 2.61
| Weekly Target 1 | 2.45 |
| Weekly Target 2 | 2.49 |
| Weekly Target 3 | 2.5866666666667 |
| Weekly Target 4 | 2.63 |
| Weekly Target 5 | 2.73 |
Weekly price and volumes for Willamette Valley
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2.54 (1.2%) | 2.68 | 2.54 - 2.68 | 0.4148 times | Fri 27 March 2026 | 2.51 (-1.95%) | 2.64 | 2.51 - 2.72 | 1.0785 times | Fri 20 March 2026 | 2.56 (-1.54%) | 2.78 | 2.56 - 2.78 | 0.6741 times | Fri 13 March 2026 | 2.60 (-4.06%) | 2.81 | 2.59 - 2.81 | 0.6568 times | Fri 06 March 2026 | 2.71 (0.37%) | 2.73 | 2.55 - 2.82 | 1.3757 times | Fri 27 February 2026 | 2.70 (1.12%) | 2.67 | 2.52 - 2.74 | 1.4103 times | Fri 20 February 2026 | 2.67 (3.49%) | 2.60 | 2.55 - 2.72 | 1.0715 times | Fri 13 February 2026 | 2.58 (0%) | 2.58 | 2.58 - 2.65 | 0.0691 times | Fri 13 February 2026 | 2.58 (-0.77%) | 2.60 | 2.55 - 2.74 | 0.8849 times | Fri 06 February 2026 | 2.60 (-6.81%) | 2.71 | 2.60 - 2.91 | 2.3643 times | Fri 30 January 2026 | 2.79 (1.45%) | 2.72 | 2.70 - 2.91 | 2.1638 times |
Monthly price and charts WillametteValley
Strong monthly Stock price targets for WillametteValley WVVI are 2.48 and 2.6
| Monthly Target 1 | 2.46 |
| Monthly Target 2 | 2.5 |
| Monthly Target 3 | 2.58 |
| Monthly Target 4 | 2.62 |
| Monthly Target 5 | 2.7 |
Monthly price and volumes Willamette Valley
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2.54 (-1.17%) | 2.56 | 2.54 - 2.66 | 0.0182 times | Tue 31 March 2026 | 2.57 (-4.81%) | 2.73 | 2.51 - 2.82 | 0.3511 times | Fri 27 February 2026 | 2.70 (-3.23%) | 2.71 | 2.52 - 2.91 | 0.51 times | Fri 30 January 2026 | 2.79 (-8.52%) | 3.09 | 2.66 - 3.34 | 0.8535 times | Wed 31 December 2025 | 3.05 (14.23%) | 2.83 | 2.71 - 3.40 | 1.9239 times | Fri 28 November 2025 | 2.67 (-15.24%) | 3.07 | 2.50 - 3.07 | 1.3416 times | Fri 31 October 2025 | 3.15 (-11.76%) | 3.64 | 2.49 - 4.00 | 2.6282 times | Tue 30 September 2025 | 3.57 (-23.06%) | 4.53 | 3.30 - 5.10 | 1.0364 times | Fri 29 August 2025 | 4.64 (-3.53%) | 4.81 | 4.09 - 4.86 | 0.3471 times | Thu 31 July 2025 | 4.81 (-13.33%) | 5.39 | 4.65 - 5.89 | 0.9899 times | Mon 30 June 2025 | 5.55 (-5.45%) | 5.93 | 4.50 - 7.18 | 2.8425 times |
Yearly price and charts WillametteValley
Strong yearly Stock price targets for WillametteValley WVVI are 2.11 and 2.94
| Yearly Target 1 | 1.97 |
| Yearly Target 2 | 2.25 |
| Yearly Target 3 | 2.7966666666667 |
| Yearly Target 4 | 3.08 |
| Yearly Target 5 | 3.63 |
Yearly price and volumes Willamette Valley
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2.54 (-16.72%) | 3.09 | 2.51 - 3.34 | 0.0594 times | Wed 31 December 2025 | 3.05 (-8.96%) | 3.45 | 2.49 - 7.18 | 0.5442 times | Tue 31 December 2024 | 3.35 (-37.5%) | 5.31 | 3.17 - 5.40 | 0.2239 times | Fri 29 December 2023 | 5.36 (-10.22%) | 6.08 | 5.00 - 6.59 | 0.1859 times | Fri 30 December 2022 | 5.97 (-31.06%) | 8.72 | 5.80 - 10.84 | 0.5256 times | Fri 31 December 2021 | 8.66 (35.95%) | 6.35 | 6.21 - 17.43 | 7.1897 times | Thu 31 December 2020 | 6.37 (-8.08%) | 7.01 | 4.50 - 7.01 | 0.3089 times | Tue 31 December 2019 | 6.93 (0.58%) | 7.08 | 6.55 - 7.65 | 0.2279 times | Mon 31 December 2018 | 6.89 (-16.38%) | 8.22 | 6.66 - 8.55 | 0.2989 times | Wed 27 December 2017 | 8.24 (2.87%) | 8.00 | 7.35 - 8.86 | 0.4356 times | Fri 30 December 2016 | 8.01 (0%) | 7.00 | 6.75 - 9.00 | 0.2827 times |
Indicator Analysis of WillametteValley
Tomorrow's movement Prediction of Willamette Valley WVVI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Willamette Valley WVVI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Willamette Valley WVVI is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 20 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WillametteValley (WVVI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WillametteValley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WillametteValley in short term and the sell signal is strong.
WillametteValley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WillametteValley in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WillametteValley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.56 and WillametteValley WVVI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WillametteValley WVVI stock. Volume based technical analysis of WillametteValley WVVI stock is negative.
WillametteValley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Willamette Valley WVVI
DMA (daily moving average) of Willamette Valley WVVI
| DMA period | DMA value |
| 5 day DMA | 2.56 |
| 12 day DMA | 2.58 |
| 20 day DMA | 2.62 |
| 35 day DMA | 2.62 |
| 50 day DMA | 2.65 |
| 100 day DMA | 2.76 |
| 150 day DMA | 3.13 |
| 200 day DMA | 3.6 |
EMA (exponential moving average) of Willamette Valley WVVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.57 | 2.59 | 2.56 |
| 12 day EMA | 2.58 | 2.59 | 2.58 |
| 20 day EMA | 2.59 | 2.6 | 2.6 |
| 35 day EMA | 2.62 | 2.63 | 2.63 |
| 50 day EMA | 2.66 | 2.67 | 2.67 |
SMA (simple moving average) of Willamette Valley WVVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.56 | 2.56 | 2.54 |
| 12 day SMA | 2.58 | 2.59 | 2.59 |
| 20 day SMA | 2.62 | 2.62 | 2.62 |
| 35 day SMA | 2.62 | 2.62 | 2.62 |
| 50 day SMA | 2.65 | 2.66 | 2.66 |
| 100 day SMA | 2.76 | 2.76 | 2.76 |
| 150 day SMA | 3.13 | 3.14 | 3.16 |
| 200 day SMA | 3.6 | 3.61 | 3.63 |
Videos related to: WillametteValley WVVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
