WillametteValley WVVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Willamette Valley WVVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- IntraDay predictions, targets, What to do WVVI
- Forcast & Targets WVVI
- WVVI Experts view
- Tomorrow's Movement WVVI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WVVI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WillametteValley
Strong intraday Stock price targets for WillametteValley are 1.88 and 2.09
| Intraday Target 1 | 1.83 |
| Intraday Target 2 | 1.93 |
| Intraday Target 3 | 2.0433333333333 |
| Intraday Target 4 | 2.14 |
| Intraday Target 5 | 2.25 |
Daily price and volume Willamette Valley
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2.02 (2.54%) | 2.16 | 1.95 - 2.16 | 1.3374 times | Fri 02 October 2026 | 1.97 (10.67%) | 1.78 | 1.71 - 2.05 | 3.2839 times | Thu 01 October 2026 | 1.78 (1.71%) | 1.77 | 1.65 - 1.78 | 0.9932 times | Wed 30 September 2026 | 1.75 (-1.69%) | 1.79 | 1.74 - 1.81 | 0.9457 times | Tue 29 September 2026 | 1.78 (0.56%) | 1.76 | 1.75 - 1.94 | 0.8522 times | Mon 28 September 2026 | 1.77 (-8.76%) | 1.88 | 1.72 - 1.88 | 0.7586 times | Fri 25 September 2026 | 1.94 (4.86%) | 1.83 | 1.80 - 1.94 | 0.53 times | Thu 24 September 2026 | 1.85 (-2.12%) | 1.90 | 1.82 - 1.93 | 0.2806 times | Wed 23 September 2026 | 1.89 (-4.06%) | 1.96 | 1.88 - 2.00 | 0.7378 times | Tue 22 September 2026 | 1.97 (-2.96%) | 2.13 | 1.96 - 2.13 | 0.2806 times | Mon 21 September 2026 | 2.03 (-5.14%) | 2.02 | 2.00 - 2.05 | 0.582 times |
Weekly price and charts WillametteValley
Strong weekly Stock price targets for WillametteValley WVVI are 1.88 and 2.09
| Weekly Target 1 | 1.83 |
| Weekly Target 2 | 1.93 |
| Weekly Target 3 | 2.0433333333333 |
| Weekly Target 4 | 2.14 |
| Weekly Target 5 | 2.25 |
Weekly price and volumes for Willamette Valley
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2.02 (2.54%) | 2.16 | 1.95 - 2.16 | 0.1481 times | Fri 02 October 2026 | 1.97 (1.55%) | 1.88 | 1.65 - 2.05 | 0.7565 times | Fri 25 September 2026 | 1.94 (-9.35%) | 2.02 | 1.80 - 2.13 | 0.2669 times | Fri 18 September 2026 | 2.14 (1.9%) | 2.19 | 1.82 - 2.19 | 0.9503 times | Fri 11 September 2026 | 2.10 (-5.83%) | 2.15 | 2.05 - 2.23 | 0.2496 times | Fri 04 September 2026 | 2.23 (-0.45%) | 2.21 | 2.11 - 2.34 | 0.5419 times | Fri 28 August 2026 | 2.24 (3.7%) | 2.20 | 2.03 - 2.35 | 5.1333 times | Fri 21 August 2026 | 2.16 (-6.09%) | 2.25 | 2.15 - 2.40 | 0.5959 times | Fri 14 August 2026 | 2.30 (-3.77%) | 2.35 | 2.18 - 2.45 | 1.0469 times | Fri 07 August 2026 | 2.39 (-5.91%) | 2.55 | 2.35 - 2.75 | 0.3106 times | Fri 31 July 2026 | 2.54 (-5.93%) | 2.75 | 2.50 - 2.77 | 0.13 times |
Monthly price and charts WillametteValley
Strong monthly Stock price targets for WillametteValley WVVI are 1.84 and 2.35
| Monthly Target 1 | 1.43 |
| Monthly Target 2 | 1.73 |
| Monthly Target 3 | 1.9433333333333 |
| Monthly Target 4 | 2.24 |
| Monthly Target 5 | 2.45 |
Monthly price and volumes Willamette Valley
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2.02 (15.43%) | 1.77 | 1.65 - 2.16 | 0.3283 times | Wed 30 September 2026 | 1.75 (-21.17%) | 2.28 | 1.72 - 2.34 | 1.1605 times | Mon 31 August 2026 | 2.22 (-12.6%) | 2.55 | 2.03 - 2.75 | 3.7927 times | Fri 31 July 2026 | 2.54 (1.2%) | 2.78 | 2.50 - 2.98 | 0.7309 times | Tue 30 June 2026 | 2.51 (-7.04%) | 2.75 | 2.16 - 2.85 | 1.5101 times | Fri 29 May 2026 | 2.70 (-3.91%) | 2.73 | 2.59 - 2.96 | 0.3791 times | Thu 30 April 2026 | 2.81 (9.34%) | 2.56 | 2.50 - 2.96 | 0.3907 times | Tue 31 March 2026 | 2.57 (-4.81%) | 2.73 | 2.51 - 2.82 | 0.3509 times | Fri 27 February 2026 | 2.70 (-3.23%) | 2.71 | 2.52 - 2.91 | 0.5037 times | Fri 30 January 2026 | 2.79 (-8.52%) | 3.09 | 2.66 - 3.34 | 0.8531 times | Wed 31 December 2025 | 3.05 (14.23%) | 2.83 | 2.71 - 3.40 | 1.9231 times |
Yearly price and charts WillametteValley
Strong yearly Stock price targets for WillametteValley WVVI are 0.99 and 2.68
| Yearly Target 1 | 0.65 |
| Yearly Target 2 | 1.33 |
| Yearly Target 3 | 2.3366666666667 |
| Yearly Target 4 | 3.02 |
| Yearly Target 5 | 4.03 |
Yearly price and volumes Willamette Valley
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2.02 (-33.77%) | 3.09 | 1.65 - 3.34 | 0.3373 times | Wed 31 December 2025 | 3.05 (-8.96%) | 3.45 | 2.49 - 7.18 | 0.5052 times | Tue 31 December 2024 | 3.35 (-37.5%) | 5.31 | 3.17 - 5.40 | 0.2175 times | Fri 29 December 2023 | 5.36 (-10.22%) | 6.08 | 5.00 - 6.59 | 0.1788 times | Fri 30 December 2022 | 5.97 (-31.06%) | 8.72 | 5.80 - 10.84 | 0.4907 times | Fri 31 December 2021 | 8.66 (35.95%) | 6.35 | 6.21 - 17.43 | 7.0208 times | Thu 31 December 2020 | 6.37 (-8.08%) | 7.01 | 4.50 - 7.01 | 0.3037 times | Tue 31 December 2019 | 6.93 (0.58%) | 7.08 | 6.55 - 7.65 | 0.224 times | Mon 31 December 2018 | 6.89 (-16.38%) | 8.22 | 6.66 - 8.55 | 0.2938 times | Wed 27 December 2017 | 8.24 (2.87%) | 8.00 | 7.35 - 8.86 | 0.4282 times | Fri 30 December 2016 | 8.01 (0%) | 8.37 | 7.62 - 8.43 | 0.1201 times |
Indicator Analysis of WillametteValley
Tomorrow's movement Prediction of Willamette Valley WVVI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Willamette Valley WVVI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Willamette Valley WVVI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WillametteValley (WVVI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WillametteValley stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WillametteValley in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WillametteValley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WillametteValley in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WillametteValley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.89 and WillametteValley WVVI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WillametteValley WVVI stock. Volume based technical analysis of WillametteValley WVVI stock is negative.
WillametteValley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Willamette Valley WVVI
DMA (daily moving average) of Willamette Valley WVVI
| DMA period | DMA value |
| 5 day DMA | 1.86 |
| 12 day DMA | 1.91 |
| 20 day DMA | 1.95 |
| 35 day DMA | 2.07 |
| 50 day DMA | 2.19 |
| 100 day DMA | 2.44 |
| 150 day DMA | 2.52 |
| 200 day DMA | 2.6 |
EMA (exponential moving average) of Willamette Valley WVVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.91 | 1.86 | 1.81 |
| 12 day EMA | 1.91 | 1.89 | 1.88 |
| 20 day EMA | 1.97 | 1.97 | 1.97 |
| 35 day EMA | 2.08 | 2.08 | 2.09 |
| 50 day EMA | 2.2 | 2.21 | 2.22 |
SMA (simple moving average) of Willamette Valley WVVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.86 | 1.81 | 1.8 |
| 12 day SMA | 1.91 | 1.9 | 1.89 |
| 20 day SMA | 1.95 | 1.96 | 1.98 |
| 35 day SMA | 2.07 | 2.08 | 2.09 |
| 50 day SMA | 2.19 | 2.21 | 2.22 |
| 100 day SMA | 2.44 | 2.45 | 2.46 |
| 150 day SMA | 2.52 | 2.53 | 2.53 |
| 200 day SMA | 2.6 | 2.6 | 2.61 |


