NASDAQ Willamette Valley Vineyards, Inc. WVVI All indicator, Willamette Valley Vineyards, Inc. WVVI indicators All technical analysis, Willamette Valley Vineyards, Inc. WVVI indicators All free charts, Willamette Valley Vineyards, Inc. WVVI indicators All historical values NASDAQ

Stock WVVI - Share Willamette Valley Vineyards, Inc. trades in NASDAQ under Consumer Non Durables Deals in Beverages Production Distribution

Daily Support: 3.27
Daily Resistance: 3.55
5 Day DMA Moving Average is 3.46
20 Day DMA Moving Average is 3.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 01 Nov 2024	-0.86%	3.63	3.45	3.64	3.36	17.71 times
Thu 31 Oct 2024	-1.14%	3.59	3.48	3.59	3.40	2.07 times
Wed 30 Oct 2024	0.86%	3.43	3.52	3.59	3.35	11.79 times
Tue 29 Oct 2024	4.18%	3.36	3.49	3.49	3.36	0.79 times
Mon 28 Oct 2024	-3.18%	3.47	3.35	3.47	3.35	4.43 times
Fri 25 Oct 2024	3.28%	3.49	3.46	3.49	3.35	1.5 times
Thu 24 Oct 2024	-2.05%	3.35	3.35	3.44	3.35	1.14 times
Wed 23 Oct 2024	-0.29%	3.48	3.42	3.49	3.42	1 times
Tue 22 Oct 2024	-0.87%	3.55	3.43	3.59	3.42	4.29 times
Mon 21 Oct 2024	-2.26%	3.50	3.46	3.56	3.46	3.5 times

Volume is calculated using 10 day average volume

NASDAQ Willamette Valley Vineyards, Inc. WVVI All indicator, Willamette Valley Vineyards, Inc. WVVI indicators All technical analysis, Willamette Valley Vineyards, Inc. WVVI indicators All free charts, Willamette Valley Vineyards, Inc. WVVI indicators All historical values NASDAQ

Below are charts of NASDAQ Willamette Valley Vineyards, Inc. WVVI All indicator, Willamette Valley Vineyards, Inc. WVVI indicators All technical analysis, Willamette Valley Vineyards, Inc. WVVI indicators All free charts, Willamette Valley Vineyards, Inc. WVVI indicators All historical values NASDAQ

Willamette Valley Vineyards, Inc. WVVI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Willamette Valley Vineyards, Inc. WVVI ADX is: 0, 47, 47 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Willamette Valley Vineyards, Inc. WVVI are:

ADX	+DY	-DY
0	46.7	46.7
0	50	50
0	50	50
0	53.8	53.8
0	53.8	53.8
0	53.8	53.8
0	53.8	53.8
0	53.8	53.8
0	53.8	53.8
0	53.8	53.8

ADX charts for Willamette Valley Vineyards, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Willamette Valley Vineyards, Inc. WVVI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Willamette Valley Vineyards, Inc. is 3.49

50 day MA of Willamette Valley Vineyards, Inc. is 3.57

100 day MA of Willamette Valley Vineyards, Inc. is 3.71

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Willamette Valley Vineyards, Inc. WVVI is downtrend

Historical Moving averages values of Willamette Valley Vineyards, Inc. WVVI are:

Price	20 day	50 day	100 day
3.45	3.49	3.57	3.71
3.48	3.49	3.57	3.72
3.52	3.49	3.58	3.72
3.49	3.49	3.58	3.73
3.35	3.49	3.59	3.73

Moving averages charts of $comp $sb are below. First chart to the right hand side

Willamette Valley Vineyards, Inc. WVVI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Willamette Valley Vineyards, Inc. WVVI is: 2620 M

Current day volume is 9.466 times compared to averaged volume Willamette Valley Vineyards, Inc. has

Historical price to volume measure of Willamette Valley Vineyards, Inc. is:

Price	Percent Change	Percent change within day	Volume change
3.45	-0.86%	-4.96%	9.466 times
3.48	-1.14%	-3.06%	1.107 times
3.52	0.86%	2.62%	6.298 times
3.49	4.18%	3.87%	0.42 times
3.35	-3.18%	-3.46%	2.366 times
3.46	3.28%	-0.86%	0.802 times
3.35	-2.05%	0%	0.611 times
3.42	-0.29%	-1.72%	0.534 times
3.43	-0.87%	-3.38%	2.29 times
3.46	-2.26%	-1.14%	1.87 times

Price to volume Charts of Willamette Valley Vineyards, Inc. WVVI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Willamette Valley Vineyards, Inc. WVVI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Willamette Valley Vineyards, Inc. WVVI is: 3.49 & deviation is 0.08

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Willamette Valley Vineyards, Inc. WVVI are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
3.45	3.49	0.08	3.65	3.33
3.48	3.49	0.08	3.65	3.33
3.52	3.49	0.08	3.65	3.33
3.49	3.49	0.09	3.66	3.32
3.35	3.49	0.09	3.66	3.32

Bollinger Bands charts for Willamette Valley Vineyards, Inc. WVVI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Willamette Valley Vineyards, Inc. WVVI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Willamette Valley Vineyards, Inc. WVVI

14 day Willamette Valley Vineyards, Inc. WVVI RSI is: 54.33

According to RSI indicator, Buying is dominating the stock of Willamette Valley Vineyards, Inc. WVVI

Historical values of RSI indicator for Willamette Valley Vineyards, Inc. are as follows in descending order:

54.33 53.43 52.8 53.86 51.96 53.53 52.24 52.65 51.12 50.17 50.71 49.15

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Willamette Valley Vineyards, Inc. WVVI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Willamette Valley Vineyards, Inc. WVVI

12,26,9 day Willamette Valley Vineyards, Inc. WVVI MACD is: 3.47, 3.51, -0.04

According to MACD indicator,

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Willamette Valley Vineyards, Inc. WVVI are:

3.47, 3.51, -0.04
3.47, 3.51, -0.04
3.47, 3.51, -0.04
3.46, 3.51, -0.05
3.46, 3.51, -0.05
3.48, 3.52, -0.04
3.48, 3.52, -0.04
3.5, 3.53, -0.03
3.52, 3.54, -0.02
3.54, 3.55, -0.0099999999999998

MACD charts of Willamette Valley Vineyards, Inc. WVVI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Willamette Valley Vineyards, Inc. WVVI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Willamette Valley Vineyards, Inc. WVVI CCI is: -1

According to CCI indicator, Willamette Valley Vineyards, Inc. WVVI is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Willamette Valley Vineyards, Inc.

Historical CCI values of Willamette Valley Vineyards, Inc. WVVI are:

-1 9 4 -52 -132 -71 -146 -57 -5 14

CCI charts of Willamette Valley Vineyards, Inc. WVVI are below. Second charts towards left.

Willamette Valley Vineyards, Inc. WVVI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Willamette Valley Vineyards, Inc. WVVI Stochastics is: 44

According to Stochastics indicator, Selling is coming in Willamette Valley Vineyards, Inc.

Willamette Valley Vineyards, Inc. WVVI is neither over-bought, nor over-sold

Historical Stochastics values of Willamette Valley Vineyards, Inc. WVVI are:

44 44 44 44 44 44 44 44 44 44

Willamette Valley Vineyards, Inc. WVVI Stochastics charts are below. Third charts to the left, at the bottom