Munafa Stock Market Course + Intraday & FNO calls 
Willamette Valley (WVVI) Technical (Analysis) Reports Willamette Valley ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Willamette Valley (WVVI)
Technical Analysis Report for NASDAQ stock WVVI Willamette Valley. Dated: 04 Dec 2025 Updated Daily. Stock trades under Consumer Non Durables Deals in Beverages Production Distribution in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock WVVI Willamette Valley then click here. or read Experts views on Willamette Valley or Forecast & share price targets of Willamette Valley
Willamette Valley Opened at 2.91 and Closed at: 2.95, which is 2.03% of previous session's close. It moved within a range of 2.71 and 3.00
The session was a Bullish session with an average volume of 13800, which is 68.84% of previous session's volumes.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
A Golden cross was found 1 days back on short term averages
Support for tomorrow is 2.83 and resistance for tomorrow is 3.12
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 2.77, 2.6 resistance for tomorrow's hourly charts is 3.06, 3.18
10 Day SMA for Willamette Valley (WVVI) is 2.75 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Willamette Valley (WVVI) is 2.7 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Willamette Valley (WVVI) is 3.22 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 3.91 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Willamette Valley is 4.9 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Willamette Valley is at 2.7 and 200 DMA is at 4.9, while 50 DMA and 100 DMA are at 3.22 and 3.91 respectively
Willamette Valley (WVVI) moving average of 20 SMA is at 2.7 and 20 EMA is at 2.84
| Date | Closing Price | 20 SMA | 20 EMA |
| 04 Thu Dec | 2.95 | 2.7 | 2.84 |
| 03 Wed Dec | 2.89 | 2.7 | 2.83 |
| 02 Tue Dec | 2.85 | 2.7 | 2.82 |
| 01 Mon Dec | 2.93 | 2.72 | 2.82 |
| 28 Fri Nov | 2.67 | 2.73 | 2.81 |
| 26 Wed Nov | 2.70 | 2.77 | 2.82 |
Willamette Valley (WVVI) moving average of 50 SMA is at 3.22 and 50 EMA is at 3.23
| Date | Closing Price | 50 SMA | 50 EMA |
| 04 Thu Dec | 2.95 | 3.22 | 3.23 |
| 03 Wed Dec | 2.89 | 3.23 | 3.24 |
| 02 Tue Dec | 2.85 | 3.24 | 3.25 |
| 01 Mon Dec | 2.93 | 3.26 | 3.27 |
| 28 Fri Nov | 2.67 | 3.28 | 3.28 |
| 26 Wed Nov | 2.70 | 3.32 | 3.31 |
Willamette Valley (WVVI) moving average of 100 SMA is at 3.91 and 100 EMA is at 3.78
| Date | Closing Price | 100 SMA | 100 EMA |
| 04 Thu Dec | 2.95 | 3.91 | 3.78 |
| 03 Wed Dec | 2.89 | 3.94 | 3.8 |
| 02 Tue Dec | 2.85 | 3.96 | 3.82 |
| 01 Mon Dec | 2.93 | 3.99 | 3.84 |
| 28 Fri Nov | 2.67 | 4.01 | 3.86 |
| 26 Wed Nov | 2.70 | 4.04 | 3.88 |
Willamette Valley (WVVI) moving average of 200 SMA is at 4.9 and 200 EMA is at 4.26
| Date | Closing Price | 200 SMA | 200 EMA |
| 04 Thu Dec | 2.95 | 4.9 | 4.26 |
| 03 Wed Dec | 2.89 | 4.91 | 4.27 |
| 02 Tue Dec | 2.85 | 4.93 | 4.28 |
| 01 Mon Dec | 2.93 | 4.94 | 4.29 |
| 28 Fri Nov | 2.67 | 4.96 | 4.3 |
| 26 Wed Nov | 2.70 | 4.98 | 4.32 |
Willamette Valley has performed better than Weyco Group in short term. Holding Willamette Valley could be a better choice for now!
Willamette Valley has performed better than Universal Electronics in short term. Holding Willamette Valley could be a better choice for now!
Willamette Valley has performed better than Origin Agritech in short term. Holding Willamette Valley could be a better choice for now!
Willamette Valley has performed better than Rocky Brands in short term. Holding Willamette Valley could be a better choice for now!
Monster Beverage has performed better than Willamette Valley in short term. You could have earned much better returns by investing in Monster Beverage, about 8.4% more returns!
Willamette Valley has performed better than Mgp Ingredients in short term. Holding Willamette Valley could be a better choice for now!
Mattel Inc has performed better than Willamette Valley in short term. You could have earned much better returns by investing in Mattel Inc, about 11.2% more returns!
Willamette Valley has performed better than Chefs Warehouse in short term. Holding Willamette Valley could be a better choice for now!
Clarus Corporation has performed better than Willamette Valley in short term. You could have earned much better returns by investing in Clarus Corporation, about 7.46% more returns!
Columbia Sportswear has performed better than Willamette Valley in short term. You could have earned much better returns by investing in Columbia Sportswear, about 5.31% more returns!
Crocs Inc has performed better than Willamette Valley in short term. You could have earned much better returns by investing in Crocs Inc, about 10.43% more returns!
Deswell Industries has performed better than Willamette Valley in short term. You could have earned much better returns by investing in Deswell Industries, about 3.21% more returns!
Entegris Inc has performed better than Willamette Valley in short term. You could have earned much better returns by investing in Entegris Inc, about 0.77% more returns!
National Beverage has performed better than Willamette Valley in short term. You could have earned much better returns by investing in National Beverage, about 4.19% more returns!
Fossil Group has performed better than Willamette Valley in short term. You could have earned much better returns by investing in Fossil Group, about 97.36% more returns!
Willamette Valley has performed better than Future Fintech in short term. Holding Willamette Valley could be a better choice for now!
Willamette Valley has performed better than Inter Parfums in short term. Holding Willamette Valley could be a better choice for now!
Ituran Location has performed better than Willamette Valley in short term. You could have earned much better returns by investing in Ituran Location, about 0.1% more returns!
Willamette Valley has performed better than Jakks Pacific in short term. Holding Willamette Valley could be a better choice for now!
Willamette Valley Technical analysis of indicators
Price action analysis of Willamette Valley (WVVI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Willamette Valley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Willamette Valley in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Willamette Valley Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Willamette Valley in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Willamette Valley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.75 and Willamette Valley WVVI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Willamette Valley WVVI stock. Volume based technical analysis of Willamette Valley WVVI stock is negative.
Willamette Valley Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock WVVI Willamette Valley These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And WVVI Experts View which covers a lot of information including buying and selling signals
WVVI future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Willamette Valley or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Willamette Valley (WVVI) Technical (Analysis) Reports Willamette Valley ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
