Munafa Stock Market Course + Intraday & FNO calls 
WillametteValley WVVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Willamette Valley WVVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- IntraDay predictions, targets, What to do WVVI
- Forcast & Targets WVVI
- WVVI Experts view
- Tomorrow's Movement WVVI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WVVI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WillametteValley
Strong intraday Stock price targets for WillametteValley are 2.94 and 3.06
| Intraday Target 1 | 2.84 |
| Intraday Target 2 | 2.91 |
| Intraday Target 3 | 2.9633333333333 |
| Intraday Target 4 | 3.03 |
| Intraday Target 5 | 3.08 |
Daily price and volume Willamette Valley
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2.97 (-1%) | 2.90 | 2.90 - 3.02 | 0.2644 times | Thu 15 January 2026 | 3.00 (2.39%) | 2.94 | 2.93 - 3.05 | 0.4666 times | Wed 14 January 2026 | 2.93 (2.81%) | 2.89 | 2.78 - 2.97 | 1.6796 times | Tue 13 January 2026 | 2.85 (-2.06%) | 2.92 | 2.82 - 2.93 | 0.902 times | Mon 12 January 2026 | 2.91 (1.04%) | 2.91 | 2.80 - 3.05 | 1.9751 times | Fri 09 January 2026 | 2.88 (-4%) | 3.00 | 2.88 - 3.08 | 1.2753 times | Thu 08 January 2026 | 3.00 (-1.64%) | 3.06 | 3.00 - 3.06 | 0.5288 times | Wed 07 January 2026 | 3.05 (-1.29%) | 3.09 | 3.05 - 3.11 | 0.1555 times | Tue 06 January 2026 | 3.09 (0.32%) | 3.16 | 3.09 - 3.24 | 0.7621 times | Mon 05 January 2026 | 3.08 (-2.84%) | 3.17 | 3.08 - 3.22 | 1.9907 times | Fri 02 January 2026 | 3.17 (3.93%) | 3.09 | 3.01 - 3.34 | 0.6376 times |
Weekly price and charts WillametteValley
Strong weekly Stock price targets for WillametteValley WVVI are 2.88 and 3.15
| Weekly Target 1 | 2.66 |
| Weekly Target 2 | 2.82 |
| Weekly Target 3 | 2.9333333333333 |
| Weekly Target 4 | 3.09 |
| Weekly Target 5 | 3.2 |
Weekly price and volumes for Willamette Valley
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2.97 (3.13%) | 2.91 | 2.78 - 3.05 | 0.6081 times | Fri 09 January 2026 | 2.88 (-9.15%) | 3.17 | 2.88 - 3.24 | 0.5419 times | Fri 02 January 2026 | 3.17 (0.63%) | 3.06 | 2.90 - 3.34 | 1.0535 times | Fri 26 December 2025 | 3.15 (12.1%) | 2.80 | 2.80 - 3.40 | 2.6632 times | Fri 19 December 2025 | 2.81 (-4.42%) | 2.95 | 2.80 - 2.99 | 0.6654 times | Fri 12 December 2025 | 2.94 (3.16%) | 2.98 | 2.81 - 3.00 | 0.4114 times | Fri 05 December 2025 | 2.85 (6.74%) | 2.83 | 2.71 - 3.00 | 0.9408 times | Fri 28 November 2025 | 2.67 (3.09%) | 2.61 | 2.53 - 2.88 | 0.4901 times | Fri 21 November 2025 | 2.59 (-3%) | 2.56 | 2.50 - 2.78 | 0.6493 times | Fri 14 November 2025 | 2.67 (-5.32%) | 2.83 | 2.50 - 2.90 | 1.9764 times | Fri 07 November 2025 | 2.82 (-10.48%) | 3.07 | 2.75 - 3.07 | 0.8317 times |
Monthly price and charts WillametteValley
Strong monthly Stock price targets for WillametteValley WVVI are 2.6 and 3.16
| Monthly Target 1 | 2.47 |
| Monthly Target 2 | 2.72 |
| Monthly Target 3 | 3.03 |
| Monthly Target 4 | 3.28 |
| Monthly Target 5 | 3.59 |
Monthly price and volumes Willamette Valley
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2.97 (-2.62%) | 3.09 | 2.78 - 3.34 | 0.3282 times | Wed 31 December 2025 | 3.05 (14.23%) | 2.83 | 2.71 - 3.40 | 1.5185 times | Fri 28 November 2025 | 2.67 (-15.24%) | 3.07 | 2.50 - 3.07 | 1.0588 times | Fri 31 October 2025 | 3.15 (-11.76%) | 3.64 | 2.49 - 4.00 | 2.0743 times | Tue 30 September 2025 | 3.57 (-23.06%) | 4.53 | 3.30 - 5.10 | 0.818 times | Fri 29 August 2025 | 4.64 (-3.53%) | 4.81 | 4.09 - 4.86 | 0.2739 times | Thu 31 July 2025 | 4.81 (-13.33%) | 5.39 | 4.65 - 5.89 | 0.7813 times | Mon 30 June 2025 | 5.55 (-5.45%) | 5.93 | 4.50 - 7.18 | 2.2434 times | Fri 30 May 2025 | 5.87 (-3.29%) | 6.05 | 5.42 - 6.09 | 0.4635 times | Wed 30 April 2025 | 6.07 (2.19%) | 6.06 | 5.59 - 6.25 | 0.4402 times | Mon 31 March 2025 | 5.94 (-2.94%) | 5.98 | 5.61 - 6.28 | 0.7344 times |
Yearly price and charts WillametteValley
Strong yearly Stock price targets for WillametteValley WVVI are 2.6 and 3.16
| Yearly Target 1 | 2.47 |
| Yearly Target 2 | 2.72 |
| Yearly Target 3 | 3.03 |
| Yearly Target 4 | 3.28 |
| Yearly Target 5 | 3.59 |
Yearly price and volumes Willamette Valley
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2.97 (-2.62%) | 3.09 | 2.78 - 3.34 | 0.0143 times | Wed 31 December 2025 | 3.05 (-8.96%) | 3.45 | 2.49 - 7.18 | 0.5467 times | Tue 31 December 2024 | 3.35 (-37.5%) | 5.31 | 3.17 - 5.40 | 0.2249 times | Fri 29 December 2023 | 5.36 (-10.22%) | 6.08 | 5.00 - 6.59 | 0.1868 times | Fri 30 December 2022 | 5.97 (-31.06%) | 8.72 | 5.80 - 10.84 | 0.5279 times | Fri 31 December 2021 | 8.66 (35.95%) | 6.35 | 6.21 - 17.43 | 7.2223 times | Thu 31 December 2020 | 6.37 (-8.08%) | 7.01 | 4.50 - 7.01 | 0.3103 times | Tue 31 December 2019 | 6.93 (0.58%) | 7.08 | 6.55 - 7.65 | 0.2289 times | Mon 31 December 2018 | 6.89 (-16.38%) | 8.22 | 6.66 - 8.55 | 0.3002 times | Wed 27 December 2017 | 8.24 (2.87%) | 8.00 | 7.35 - 8.86 | 0.4376 times | Fri 30 December 2016 | 8.01 (13.14%) | 7.04 | 6.55 - 9.00 | 0.3031 times |
Indicator Analysis of WillametteValley
Tomorrow's movement Prediction of Willamette Valley WVVI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Willamette Valley WVVI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Willamette Valley WVVI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WillametteValley (WVVI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WillametteValley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WillametteValley in short term and the sell signal is strong.
WillametteValley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WillametteValley in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WillametteValley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.96 and WillametteValley WVVI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WillametteValley WVVI stock. Volume based technical analysis of WillametteValley WVVI stock is negative.
WillametteValley Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Willamette Valley WVVI
DMA (daily moving average) of Willamette Valley WVVI
| DMA period | DMA value |
| 5 day DMA | 2.93 |
| 12 day DMA | 3 |
| 20 day DMA | 3.01 |
| 35 day DMA | 2.95 |
| 50 day DMA | 2.86 |
| 100 day DMA | 3.4 |
| 150 day DMA | 3.95 |
| 200 day DMA | 4.45 |
EMA (exponential moving average) of Willamette Valley WVVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.96 | 2.95 | 2.92 |
| 12 day EMA | 2.97 | 2.97 | 2.97 |
| 20 day EMA | 2.98 | 2.98 | 2.98 |
| 35 day EMA | 2.95 | 2.95 | 2.95 |
| 50 day EMA | 2.89 | 2.89 | 2.89 |
SMA (simple moving average) of Willamette Valley WVVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.93 | 2.91 | 2.91 |
| 12 day SMA | 3 | 3 | 3.01 |
| 20 day SMA | 3.01 | 3 | 3 |
| 35 day SMA | 2.95 | 2.94 | 2.93 |
| 50 day SMA | 2.86 | 2.86 | 2.86 |
| 100 day SMA | 3.4 | 3.42 | 3.43 |
| 150 day SMA | 3.95 | 3.97 | 3.99 |
| 200 day SMA | 4.45 | 4.47 | 4.48 |
Videos related to: WillametteValley WVVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
