Munafa Stock Market Course + Intraday & FNO calls 
WillametteValley WVVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Willamette Valley WVVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- IntraDay predictions, targets, What to do WVVI
- Forcast & Targets WVVI
- WVVI Experts view
- Tomorrow's Movement WVVI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WVVI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WillametteValley
Strong intraday Stock price targets for WillametteValley are 2.75 and 2.85
| Intraday Target 1 | 2.66 |
| Intraday Target 2 | 2.73 |
| Intraday Target 3 | 2.7633333333333 |
| Intraday Target 4 | 2.83 |
| Intraday Target 5 | 2.86 |
Daily price and volume Willamette Valley
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 2.79 (2.57%) | 2.72 | 2.70 - 2.80 | 2.1789 times | Thu 23 April 2026 | 2.72 (0%) | 2.60 | 2.60 - 2.75 | 2.1789 times | Wed 22 April 2026 | 2.72 (-6.53%) | 2.57 | 2.57 - 2.81 | 0.8716 times | Tue 21 April 2026 | 2.91 (14.12%) | 2.95 | 2.70 - 2.96 | 1.3991 times | Mon 20 April 2026 | 2.55 (-8.27%) | 2.78 | 2.55 - 2.86 | 0.7339 times | Fri 17 April 2026 | 2.78 (3.73%) | 2.68 | 2.68 - 2.94 | 1.5826 times | Thu 16 April 2026 | 2.68 (1.9%) | 2.73 | 2.65 - 2.73 | 0.3211 times | Wed 15 April 2026 | 2.63 (1.15%) | 2.56 | 2.56 - 2.65 | 0.1147 times | Tue 14 April 2026 | 2.60 (1.56%) | 2.64 | 2.60 - 2.66 | 0.4817 times | Mon 13 April 2026 | 2.56 (2.4%) | 2.56 | 2.56 - 2.56 | 0.1376 times | Fri 10 April 2026 | 2.50 (-4.21%) | 2.62 | 2.50 - 2.62 | 1.3303 times |
Weekly price and charts WillametteValley
Strong weekly Stock price targets for WillametteValley WVVI are 2.67 and 3.08
| Weekly Target 1 | 2.36 |
| Weekly Target 2 | 2.57 |
| Weekly Target 3 | 2.7666666666667 |
| Weekly Target 4 | 2.98 |
| Weekly Target 5 | 3.18 |
Weekly price and volumes for Willamette Valley
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 2.79 (0.36%) | 2.78 | 2.55 - 2.96 | 2.1056 times | Fri 17 April 2026 | 2.78 (11.2%) | 2.56 | 2.56 - 2.94 | 0.7543 times | Fri 10 April 2026 | 2.50 (-1.57%) | 2.54 | 2.50 - 2.76 | 0.8003 times | Thu 02 April 2026 | 2.54 (1.2%) | 2.68 | 2.54 - 2.68 | 0.3936 times | Fri 27 March 2026 | 2.51 (-1.95%) | 2.64 | 2.51 - 2.72 | 1.0233 times | Fri 20 March 2026 | 2.56 (-1.54%) | 2.78 | 2.56 - 2.78 | 0.6396 times | Fri 13 March 2026 | 2.60 (-4.06%) | 2.81 | 2.59 - 2.81 | 0.6232 times | Fri 06 March 2026 | 2.71 (0.37%) | 2.73 | 2.55 - 2.82 | 1.3053 times | Fri 27 February 2026 | 2.70 (1.12%) | 2.67 | 2.52 - 2.74 | 1.3381 times | Fri 20 February 2026 | 2.67 (3.49%) | 2.60 | 2.55 - 2.72 | 1.0167 times | Fri 13 February 2026 | 2.58 (0%) | 2.58 | 2.58 - 2.65 | 0.0656 times |
Monthly price and charts WillametteValley
Strong monthly Stock price targets for WillametteValley WVVI are 2.65 and 3.11
| Monthly Target 1 | 2.29 |
| Monthly Target 2 | 2.54 |
| Monthly Target 3 | 2.75 |
| Monthly Target 4 | 3 |
| Monthly Target 5 | 3.21 |
Monthly price and volumes Willamette Valley
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 2.79 (8.56%) | 2.56 | 2.50 - 2.96 | 0.3457 times | Tue 31 March 2026 | 2.57 (-4.81%) | 2.73 | 2.51 - 2.82 | 0.3395 times | Fri 27 February 2026 | 2.70 (-3.23%) | 2.71 | 2.52 - 2.91 | 0.4933 times | Fri 30 January 2026 | 2.79 (-8.52%) | 3.09 | 2.66 - 3.34 | 0.8255 times | Wed 31 December 2025 | 3.05 (14.23%) | 2.83 | 2.71 - 3.40 | 1.8608 times | Fri 28 November 2025 | 2.67 (-15.24%) | 3.07 | 2.50 - 3.07 | 1.2976 times | Fri 31 October 2025 | 3.15 (-11.76%) | 3.64 | 2.49 - 4.00 | 2.542 times | Tue 30 September 2025 | 3.57 (-23.06%) | 4.53 | 3.30 - 5.10 | 1.0024 times | Fri 29 August 2025 | 4.64 (-3.53%) | 4.81 | 4.09 - 4.86 | 0.3357 times | Thu 31 July 2025 | 4.81 (-13.33%) | 5.39 | 4.65 - 5.89 | 0.9574 times | Mon 30 June 2025 | 5.55 (-5.45%) | 5.93 | 4.50 - 7.18 | 2.7492 times |
Yearly price and charts WillametteValley
Strong yearly Stock price targets for WillametteValley WVVI are 2.23 and 3.07
| Yearly Target 1 | 2.04 |
| Yearly Target 2 | 2.41 |
| Yearly Target 3 | 2.8766666666667 |
| Yearly Target 4 | 3.25 |
| Yearly Target 5 | 3.72 |
Yearly price and volumes Willamette Valley
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 2.79 (-8.52%) | 3.09 | 2.50 - 3.34 | 0.071 times | Wed 31 December 2025 | 3.05 (-8.96%) | 3.45 | 2.49 - 7.18 | 0.5436 times | Tue 31 December 2024 | 3.35 (-37.5%) | 5.31 | 3.17 - 5.40 | 0.2236 times | Fri 29 December 2023 | 5.36 (-10.22%) | 6.08 | 5.00 - 6.59 | 0.1857 times | Fri 30 December 2022 | 5.97 (-31.06%) | 8.72 | 5.80 - 10.84 | 0.5249 times | Fri 31 December 2021 | 8.66 (35.95%) | 6.35 | 6.21 - 17.43 | 7.1814 times | Thu 31 December 2020 | 6.37 (-8.08%) | 7.01 | 4.50 - 7.01 | 0.3086 times | Tue 31 December 2019 | 6.93 (0.58%) | 7.08 | 6.55 - 7.65 | 0.2276 times | Mon 31 December 2018 | 6.89 (-16.38%) | 8.22 | 6.66 - 8.55 | 0.2985 times | Wed 27 December 2017 | 8.24 (2.87%) | 8.00 | 7.35 - 8.86 | 0.4351 times | Fri 30 December 2016 | 8.01 (0%) | 6.97 | 6.80 - 9.00 | 0.267 times |
Indicator Analysis of WillametteValley
Tomorrow's movement Prediction of Willamette Valley WVVI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Willamette Valley WVVI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Willamette Valley WVVI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Willamette Valley WVVI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WillametteValley (WVVI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WillametteValley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WillametteValley in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WillametteValley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WillametteValley in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WillametteValley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.75 and WillametteValley WVVI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WillametteValley WVVI stock. Volume based technical analysis of WillametteValley WVVI stock is negative.
WillametteValley Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Willamette Valley WVVI
DMA (daily moving average) of Willamette Valley WVVI
| DMA period | DMA value |
| 5 day DMA | 2.74 |
| 12 day DMA | 2.67 |
| 20 day DMA | 2.65 |
| 35 day DMA | 2.64 |
| 50 day DMA | 2.64 |
| 100 day DMA | 2.76 |
| 150 day DMA | 2.94 |
| 200 day DMA | 3.39 |
EMA (exponential moving average) of Willamette Valley WVVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.75 | 2.73 | 2.73 |
| 12 day EMA | 2.71 | 2.69 | 2.68 |
| 20 day EMA | 2.68 | 2.67 | 2.67 |
| 35 day EMA | 2.66 | 2.65 | 2.65 |
| 50 day EMA | 2.65 | 2.64 | 2.64 |
SMA (simple moving average) of Willamette Valley WVVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.74 | 2.74 | 2.73 |
| 12 day SMA | 2.67 | 2.66 | 2.67 |
| 20 day SMA | 2.65 | 2.63 | 2.63 |
| 35 day SMA | 2.64 | 2.64 | 2.64 |
| 50 day SMA | 2.64 | 2.64 | 2.63 |
| 100 day SMA | 2.76 | 2.76 | 2.76 |
| 150 day SMA | 2.94 | 2.95 | 2.96 |
| 200 day SMA | 3.39 | 3.4 | 3.42 |
Videos related to: WillametteValley WVVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
