WillametteValley WVVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Willamette Valley WVVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- IntraDay predictions, targets, What to do WVVI
- Forcast & Targets WVVI
- WVVI Experts view
- Tomorrow's Movement WVVI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WVVI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WillametteValley
Strong intraday Stock price targets for WillametteValley are 2.46 and 2.57
| Intraday Target 1 | 2.44 |
| Intraday Target 2 | 2.47 |
| Intraday Target 3 | 2.5466666666667 |
| Intraday Target 4 | 2.58 |
| Intraday Target 5 | 2.66 |
Daily price and volume Willamette Valley
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 2.51 (-1.95%) | 2.62 | 2.51 - 2.62 | 0.6525 times | Mon 29 June 2026 | 2.56 (16.36%) | 2.24 | 2.24 - 2.80 | 4.1693 times | Fri 26 June 2026 | 2.20 (-8.33%) | 2.37 | 2.20 - 2.39 | 0.5386 times | Thu 25 June 2026 | 2.40 (-4.38%) | 2.54 | 2.36 - 2.54 | 0.8492 times | Wed 24 June 2026 | 2.51 (-0.79%) | 2.62 | 2.51 - 2.62 | 0.3742 times | Tue 23 June 2026 | 2.53 (-1.94%) | 2.57 | 2.50 - 2.57 | 0.2063 times | Mon 22 June 2026 | 2.58 (-7.53%) | 2.72 | 2.16 - 2.72 | 2.0823 times | Thu 18 June 2026 | 2.79 (1.45%) | 2.72 | 2.69 - 2.79 | 0.3742 times | Wed 17 June 2026 | 2.75 (-1.79%) | 2.65 | 2.65 - 2.75 | 0.2783 times | Tue 16 June 2026 | 2.80 (4.87%) | 2.64 | 2.64 - 2.80 | 0.475 times | Mon 15 June 2026 | 2.67 (-1.84%) | 2.60 | 2.59 - 2.75 | 0.1343 times |
Weekly price and charts WillametteValley
Strong weekly Stock price targets for WillametteValley WVVI are 2.38 and 2.94
| Weekly Target 1 | 1.96 |
| Weekly Target 2 | 2.23 |
| Weekly Target 3 | 2.5166666666667 |
| Weekly Target 4 | 2.79 |
| Weekly Target 5 | 3.08 |
Weekly price and volumes for Willamette Valley
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 2.51 (14.09%) | 2.24 | 2.24 - 2.80 | 3.1761 times | Fri 26 June 2026 | 2.20 (-21.15%) | 2.72 | 2.16 - 2.72 | 2.6681 times | Thu 18 June 2026 | 2.79 (2.57%) | 2.60 | 2.59 - 2.80 | 0.8312 times | Fri 12 June 2026 | 2.72 (1.49%) | 2.62 | 2.60 - 2.72 | 0.8154 times | Fri 05 June 2026 | 2.68 (-0.74%) | 2.75 | 2.68 - 2.85 | 0.3634 times | Fri 29 May 2026 | 2.70 (-4.59%) | 2.79 | 2.59 - 2.83 | 0.3476 times | Fri 22 May 2026 | 2.83 (1.07%) | 2.78 | 2.59 - 2.89 | 0.4266 times | Fri 15 May 2026 | 2.80 (-4.76%) | 2.94 | 2.60 - 2.96 | 0.6257 times | Fri 08 May 2026 | 2.94 (6.52%) | 2.81 | 2.70 - 2.95 | 0.4993 times | Fri 01 May 2026 | 2.76 (-1.08%) | 2.82 | 2.62 - 2.83 | 0.2465 times | Fri 24 April 2026 | 2.79 (0.36%) | 2.78 | 2.55 - 2.96 | 1.0145 times |
Monthly price and charts WillametteValley
Strong monthly Stock price targets for WillametteValley WVVI are 1.99 and 2.68
| Monthly Target 1 | 1.82 |
| Monthly Target 2 | 2.16 |
| Monthly Target 3 | 2.5066666666667 |
| Monthly Target 4 | 2.85 |
| Monthly Target 5 | 3.2 |
Monthly price and volumes Willamette Valley
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 2.51 (-7.04%) | 2.75 | 2.16 - 2.85 | 1.4852 times | Fri 29 May 2026 | 2.70 (-3.91%) | 2.73 | 2.59 - 2.96 | 0.3729 times | Thu 30 April 2026 | 2.81 (9.34%) | 2.56 | 2.50 - 2.96 | 0.3843 times | Tue 31 March 2026 | 2.57 (-4.81%) | 2.73 | 2.51 - 2.82 | 0.3451 times | Fri 27 February 2026 | 2.70 (-3.23%) | 2.71 | 2.52 - 2.91 | 0.4954 times | Fri 30 January 2026 | 2.79 (-8.52%) | 3.09 | 2.66 - 3.34 | 0.839 times | Wed 31 December 2025 | 3.05 (14.23%) | 2.83 | 2.71 - 3.40 | 1.8914 times | Fri 28 November 2025 | 2.67 (-15.24%) | 3.07 | 2.50 - 3.07 | 1.3189 times | Fri 31 October 2025 | 3.15 (-11.76%) | 3.64 | 2.49 - 4.00 | 1.8488 times | Tue 30 September 2025 | 3.57 (-23.06%) | 4.53 | 3.30 - 5.10 | 1.0189 times | Fri 29 August 2025 | 4.64 (-3.53%) | 4.81 | 4.09 - 4.86 | 0.3227 times |
Yearly price and charts WillametteValley
Strong yearly Stock price targets for WillametteValley WVVI are 1.75 and 2.93
| Yearly Target 1 | 1.49 |
| Yearly Target 2 | 2 |
| Yearly Target 3 | 2.67 |
| Yearly Target 4 | 3.18 |
| Yearly Target 5 | 3.85 |
Yearly price and volumes Willamette Valley
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 2.51 (-17.7%) | 3.09 | 2.16 - 3.34 | 0.1373 times | Wed 31 December 2025 | 3.05 (-8.96%) | 3.45 | 2.49 - 7.18 | 0.5157 times | Tue 31 December 2024 | 3.35 (-37.5%) | 5.31 | 3.17 - 5.40 | 0.222 times | Fri 29 December 2023 | 5.36 (-10.22%) | 6.08 | 5.00 - 6.59 | 0.1825 times | Fri 30 December 2022 | 5.97 (-31.06%) | 8.72 | 5.80 - 10.84 | 0.5009 times | Fri 31 December 2021 | 8.66 (35.95%) | 6.35 | 6.21 - 17.43 | 7.1661 times | Thu 31 December 2020 | 6.37 (-8.08%) | 7.01 | 4.50 - 7.01 | 0.31 times | Tue 31 December 2019 | 6.93 (0.58%) | 7.08 | 6.55 - 7.65 | 0.2287 times | Mon 31 December 2018 | 6.89 (-16.38%) | 8.22 | 6.66 - 8.55 | 0.2998 times | Wed 27 December 2017 | 8.24 (2.87%) | 8.00 | 7.35 - 8.86 | 0.437 times | Fri 30 December 2016 | 8.01 (0%) | 6.97 | 6.97 - 9.00 | 0.2302 times |
Indicator Analysis of WillametteValley
Tomorrow's movement Prediction of Willamette Valley WVVI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Willamette Valley WVVI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Willamette Valley WVVI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Willamette Valley WVVI is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Tomorrow's movement Prediction of Willamette Valley WVVI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.46
Munafa value: 25 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WillametteValley (WVVI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WillametteValley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WillametteValley in short term and the sell signal is strong.
WillametteValley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for WillametteValley in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WillametteValley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.55 and WillametteValley WVVI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WillametteValley WVVI stock. Volume based technical analysis of WillametteValley WVVI stock is negative.
WillametteValley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Willamette Valley WVVI
DMA (daily moving average) of Willamette Valley WVVI
| DMA period | DMA value |
| 5 day DMA | 2.44 |
| 12 day DMA | 2.59 |
| 20 day DMA | 2.63 |
| 35 day DMA | 2.68 |
| 50 day DMA | 2.72 |
| 100 day DMA | 2.67 |
| 150 day DMA | 2.74 |
| 200 day DMA | 2.95 |
EMA (exponential moving average) of Willamette Valley WVVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.48 | 2.47 | 2.42 |
| 12 day EMA | 2.54 | 2.55 | 2.55 |
| 20 day EMA | 2.6 | 2.61 | 2.61 |
| 35 day EMA | 2.65 | 2.66 | 2.67 |
| 50 day EMA | 2.68 | 2.69 | 2.7 |
SMA (simple moving average) of Willamette Valley WVVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.44 | 2.44 | 2.44 |
| 12 day SMA | 2.59 | 2.6 | 2.61 |
| 20 day SMA | 2.63 | 2.64 | 2.65 |
| 35 day SMA | 2.68 | 2.7 | 2.71 |
| 50 day SMA | 2.72 | 2.72 | 2.72 |
| 100 day SMA | 2.67 | 2.68 | 2.68 |
| 150 day SMA | 2.74 | 2.74 | 2.74 |
| 200 day SMA | 2.95 | 2.96 | 2.97 |


