Munafa Stock Market Course + Intraday & FNO calls 
WillametteValley WVVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Willamette Valley WVVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- IntraDay predictions, targets, What to do WVVI
- Forcast & Targets WVVI
- WVVI Experts view
- Tomorrow's Movement WVVI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WVVI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WillametteValley
Strong intraday Stock price targets for WillametteValley are 2.02 and 2.07
| Intraday Target 1 | 1.98 |
| Intraday Target 2 | 2 |
| Intraday Target 3 | 2.0266666666667 |
| Intraday Target 4 | 2.05 |
| Intraday Target 5 | 2.08 |
Daily price and volume Willamette Valley
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 2.03 (-5.14%) | 2.02 | 2.00 - 2.05 | 0.5096 times | Fri 18 September 2026 | 2.14 (10.88%) | 2.03 | 1.88 - 2.14 | 1.9654 times | Thu 17 September 2026 | 1.93 (2.66%) | 1.95 | 1.90 - 2.08 | 0.3003 times | Wed 16 September 2026 | 1.88 (-0.53%) | 1.88 | 1.82 - 1.93 | 1.5833 times | Tue 15 September 2026 | 1.89 (-0.53%) | 1.89 | 1.88 - 1.99 | 0.5823 times | Mon 14 September 2026 | 1.90 (-9.52%) | 2.19 | 1.89 - 2.19 | 3.0846 times | Fri 11 September 2026 | 2.10 (-3.67%) | 2.16 | 2.10 - 2.17 | 0.5641 times | Thu 10 September 2026 | 2.18 (4.31%) | 2.08 | 2.05 - 2.23 | 0.5641 times | Wed 09 September 2026 | 2.09 (-4.13%) | 2.15 | 2.05 - 2.21 | 0.4095 times | Tue 08 September 2026 | 2.18 (-2.24%) | 2.15 | 2.12 - 2.18 | 0.4368 times | Fri 04 September 2026 | 2.23 (0%) | 2.26 | 2.11 - 2.26 | 0.7097 times |
Weekly price and charts WillametteValley
Strong weekly Stock price targets for WillametteValley WVVI are 2.02 and 2.07
| Weekly Target 1 | 1.98 |
| Weekly Target 2 | 2 |
| Weekly Target 3 | 2.0266666666667 |
| Weekly Target 4 | 2.05 |
| Weekly Target 5 | 2.08 |
Weekly price and volumes for Willamette Valley
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 2.03 (-5.14%) | 2.02 | 2.00 - 2.05 | 0.0699 times | Fri 18 September 2026 | 2.14 (1.9%) | 2.19 | 1.82 - 2.19 | 1.0306 times | Fri 11 September 2026 | 2.10 (-5.83%) | 2.15 | 2.05 - 2.23 | 0.2707 times | Fri 04 September 2026 | 2.23 (-0.45%) | 2.21 | 2.11 - 2.34 | 0.5876 times | Fri 28 August 2026 | 2.24 (3.7%) | 2.20 | 2.03 - 2.35 | 5.5671 times | Fri 21 August 2026 | 2.16 (-6.09%) | 2.25 | 2.15 - 2.40 | 0.6463 times | Fri 14 August 2026 | 2.30 (-3.77%) | 2.35 | 2.18 - 2.45 | 1.1354 times | Fri 07 August 2026 | 2.39 (-5.91%) | 2.55 | 2.35 - 2.75 | 0.3369 times | Fri 31 July 2026 | 2.54 (-5.93%) | 2.75 | 2.50 - 2.77 | 0.141 times | Fri 24 July 2026 | 2.70 (-1.82%) | 2.72 | 2.70 - 2.86 | 0.2146 times | Fri 17 July 2026 | 2.75 (-6.14%) | 2.91 | 2.70 - 2.96 | 0.4504 times |
Monthly price and charts WillametteValley
Strong monthly Stock price targets for WillametteValley WVVI are 1.67 and 2.19
| Monthly Target 1 | 1.54 |
| Monthly Target 2 | 1.79 |
| Monthly Target 3 | 2.0633333333333 |
| Monthly Target 4 | 2.31 |
| Monthly Target 5 | 2.58 |
Monthly price and volumes Willamette Valley
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 2.03 (-8.56%) | 2.28 | 1.82 - 2.34 | 0.7974 times | Mon 31 August 2026 | 2.22 (-12.6%) | 2.55 | 2.03 - 2.75 | 3.345 times | Fri 31 July 2026 | 2.54 (1.2%) | 2.78 | 2.50 - 2.98 | 0.6446 times | Tue 30 June 2026 | 2.51 (-7.04%) | 2.75 | 2.16 - 2.85 | 1.3318 times | Fri 29 May 2026 | 2.70 (-3.91%) | 2.73 | 2.59 - 2.96 | 0.3344 times | Thu 30 April 2026 | 2.81 (9.34%) | 2.56 | 2.50 - 2.96 | 0.3446 times | Tue 31 March 2026 | 2.57 (-4.81%) | 2.73 | 2.51 - 2.82 | 0.3095 times | Fri 27 February 2026 | 2.70 (-3.23%) | 2.71 | 2.52 - 2.91 | 0.4442 times | Fri 30 January 2026 | 2.79 (-8.52%) | 3.09 | 2.66 - 3.34 | 0.7524 times | Wed 31 December 2025 | 3.05 (14.23%) | 2.83 | 2.71 - 3.40 | 1.6961 times | Fri 28 November 2025 | 2.67 (-15.24%) | 3.07 | 2.50 - 3.07 | 1.1827 times |
Yearly price and charts WillametteValley
Strong yearly Stock price targets for WillametteValley WVVI are 1.17 and 2.69
| Yearly Target 1 | 0.88 |
| Yearly Target 2 | 1.45 |
| Yearly Target 3 | 2.3966666666667 |
| Yearly Target 4 | 2.97 |
| Yearly Target 5 | 3.92 |
Yearly price and volumes Willamette Valley
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 2.03 (-33.44%) | 3.09 | 1.82 - 3.34 | 0.3182 times | Wed 31 December 2025 | 3.05 (-8.96%) | 3.45 | 2.49 - 7.18 | 0.5062 times | Tue 31 December 2024 | 3.35 (-37.5%) | 5.31 | 3.17 - 5.40 | 0.2179 times | Fri 29 December 2023 | 5.36 (-10.22%) | 6.08 | 5.00 - 6.59 | 0.1792 times | Fri 30 December 2022 | 5.97 (-31.06%) | 8.72 | 5.80 - 10.84 | 0.4917 times | Fri 31 December 2021 | 8.66 (35.95%) | 6.35 | 6.21 - 17.43 | 7.0347 times | Thu 31 December 2020 | 6.37 (-8.08%) | 7.01 | 4.50 - 7.01 | 0.3043 times | Tue 31 December 2019 | 6.93 (0.58%) | 7.08 | 6.55 - 7.65 | 0.2245 times | Mon 31 December 2018 | 6.89 (-16.38%) | 8.22 | 6.66 - 8.55 | 0.2943 times | Wed 27 December 2017 | 8.24 (2.87%) | 8.00 | 7.35 - 8.86 | 0.429 times | Fri 30 December 2016 | 8.01 (0%) | 8.20 | 7.62 - 8.44 | 0.1315 times |
Indicator Analysis of WillametteValley
Tomorrow's movement Prediction of Willamette Valley WVVI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Willamette Valley WVVI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WillametteValley (WVVI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WillametteValley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WillametteValley in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WillametteValley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WillametteValley in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WillametteValley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2 and WillametteValley WVVI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WillametteValley WVVI stock. Volume based technical analysis of WillametteValley WVVI stock is negative.
WillametteValley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Willamette Valley WVVI
DMA (daily moving average) of Willamette Valley WVVI
| DMA period | DMA value |
| 5 day DMA | 1.97 |
| 12 day DMA | 2.07 |
| 20 day DMA | 2.13 |
| 35 day DMA | 2.22 |
| 50 day DMA | 2.37 |
| 100 day DMA | 2.54 |
| 150 day DMA | 2.57 |
| 200 day DMA | 2.65 |
EMA (exponential moving average) of Willamette Valley WVVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.02 | 2.02 | 1.96 |
| 12 day EMA | 2.06 | 2.06 | 2.05 |
| 20 day EMA | 2.12 | 2.13 | 2.13 |
| 35 day EMA | 2.25 | 2.26 | 2.27 |
| 50 day EMA | 2.36 | 2.37 | 2.38 |
SMA (simple moving average) of Willamette Valley WVVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.97 | 1.95 | 1.94 |
| 12 day SMA | 2.07 | 2.08 | 2.1 |
| 20 day SMA | 2.13 | 2.14 | 2.14 |
| 35 day SMA | 2.22 | 2.24 | 2.25 |
| 50 day SMA | 2.37 | 2.38 | 2.39 |
| 100 day SMA | 2.54 | 2.55 | 2.55 |
| 150 day SMA | 2.57 | 2.58 | 2.58 |
| 200 day SMA | 2.65 | 2.65 | 2.66 |
Videos related to: WillametteValley WVVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
