ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WillametteValley WVVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Willamette Valley WVVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets WillametteValley

Strong intraday Stock price targets for WillametteValley are 2.46 and 2.57

Intraday Target 12.44
Intraday Target 22.47
Intraday Target 32.5466666666667
Intraday Target 42.58
Intraday Target 52.66

Daily price and volume Willamette Valley

Date Closing Open Range Volume
Tue 30 June 2026 2.51 (-1.95%) 2.62 2.51 - 2.62 0.6525 times
Mon 29 June 2026 2.56 (16.36%) 2.24 2.24 - 2.80 4.1693 times
Fri 26 June 2026 2.20 (-8.33%) 2.37 2.20 - 2.39 0.5386 times
Thu 25 June 2026 2.40 (-4.38%) 2.54 2.36 - 2.54 0.8492 times
Wed 24 June 2026 2.51 (-0.79%) 2.62 2.51 - 2.62 0.3742 times
Tue 23 June 2026 2.53 (-1.94%) 2.57 2.50 - 2.57 0.2063 times
Mon 22 June 2026 2.58 (-7.53%) 2.72 2.16 - 2.72 2.0823 times
Thu 18 June 2026 2.79 (1.45%) 2.72 2.69 - 2.79 0.3742 times
Wed 17 June 2026 2.75 (-1.79%) 2.65 2.65 - 2.75 0.2783 times
Tue 16 June 2026 2.80 (4.87%) 2.64 2.64 - 2.80 0.475 times
Mon 15 June 2026 2.67 (-1.84%) 2.60 2.59 - 2.75 0.1343 times

 Daily chart WillametteValley

Weekly price and charts WillametteValley

Strong weekly Stock price targets for WillametteValley WVVI are 2.38 and 2.94

Weekly Target 11.96
Weekly Target 22.23
Weekly Target 32.5166666666667
Weekly Target 42.79
Weekly Target 53.08

Weekly price and volumes for Willamette Valley

Date Closing Open Range Volume
Tue 30 June 2026 2.51 (14.09%) 2.24 2.24 - 2.80 3.1761 times
Fri 26 June 2026 2.20 (-21.15%) 2.72 2.16 - 2.72 2.6681 times
Thu 18 June 2026 2.79 (2.57%) 2.60 2.59 - 2.80 0.8312 times
Fri 12 June 2026 2.72 (1.49%) 2.62 2.60 - 2.72 0.8154 times
Fri 05 June 2026 2.68 (-0.74%) 2.75 2.68 - 2.85 0.3634 times
Fri 29 May 2026 2.70 (-4.59%) 2.79 2.59 - 2.83 0.3476 times
Fri 22 May 2026 2.83 (1.07%) 2.78 2.59 - 2.89 0.4266 times
Fri 15 May 2026 2.80 (-4.76%) 2.94 2.60 - 2.96 0.6257 times
Fri 08 May 2026 2.94 (6.52%) 2.81 2.70 - 2.95 0.4993 times
Fri 01 May 2026 2.76 (-1.08%) 2.82 2.62 - 2.83 0.2465 times
Fri 24 April 2026 2.79 (0.36%) 2.78 2.55 - 2.96 1.0145 times

 weekly chart WillametteValley

Monthly price and charts WillametteValley

Strong monthly Stock price targets for WillametteValley WVVI are 1.99 and 2.68

Monthly Target 11.82
Monthly Target 22.16
Monthly Target 32.5066666666667
Monthly Target 42.85
Monthly Target 53.2

Monthly price and volumes Willamette Valley

Date Closing Open Range Volume
Tue 30 June 2026 2.51 (-7.04%) 2.75 2.16 - 2.85 1.4852 times
Fri 29 May 2026 2.70 (-3.91%) 2.73 2.59 - 2.96 0.3729 times
Thu 30 April 2026 2.81 (9.34%) 2.56 2.50 - 2.96 0.3843 times
Tue 31 March 2026 2.57 (-4.81%) 2.73 2.51 - 2.82 0.3451 times
Fri 27 February 2026 2.70 (-3.23%) 2.71 2.52 - 2.91 0.4954 times
Fri 30 January 2026 2.79 (-8.52%) 3.09 2.66 - 3.34 0.839 times
Wed 31 December 2025 3.05 (14.23%) 2.83 2.71 - 3.40 1.8914 times
Fri 28 November 2025 2.67 (-15.24%) 3.07 2.50 - 3.07 1.3189 times
Fri 31 October 2025 3.15 (-11.76%) 3.64 2.49 - 4.00 1.8488 times
Tue 30 September 2025 3.57 (-23.06%) 4.53 3.30 - 5.10 1.0189 times
Fri 29 August 2025 4.64 (-3.53%) 4.81 4.09 - 4.86 0.3227 times

 monthly chart WillametteValley

Yearly price and charts WillametteValley

Strong yearly Stock price targets for WillametteValley WVVI are 1.75 and 2.93

Yearly Target 11.49
Yearly Target 22
Yearly Target 32.67
Yearly Target 43.18
Yearly Target 53.85

Yearly price and volumes Willamette Valley

Date Closing Open Range Volume
Tue 30 June 2026 2.51 (-17.7%) 3.09 2.16 - 3.34 0.1373 times
Wed 31 December 2025 3.05 (-8.96%) 3.45 2.49 - 7.18 0.5157 times
Tue 31 December 2024 3.35 (-37.5%) 5.31 3.17 - 5.40 0.222 times
Fri 29 December 2023 5.36 (-10.22%) 6.08 5.00 - 6.59 0.1825 times
Fri 30 December 2022 5.97 (-31.06%) 8.72 5.80 - 10.84 0.5009 times
Fri 31 December 2021 8.66 (35.95%) 6.35 6.21 - 17.43 7.1661 times
Thu 31 December 2020 6.37 (-8.08%) 7.01 4.50 - 7.01 0.31 times
Tue 31 December 2019 6.93 (0.58%) 7.08 6.55 - 7.65 0.2287 times
Mon 31 December 2018 6.89 (-16.38%) 8.22 6.66 - 8.55 0.2998 times
Wed 27 December 2017 8.24 (2.87%) 8.00 7.35 - 8.86 0.437 times
Fri 30 December 2016 8.01 (0%) 6.97 6.97 - 9.00 0.2302 times

Indicator Analysis of WillametteValley

Tomorrow's movement Prediction of Willamette Valley WVVI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Willamette Valley WVVI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Willamette Valley WVVI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Willamette Valley WVVI is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Tomorrow's movement Prediction of Willamette Valley WVVI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.46

Munafa value: 25 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WillametteValley (WVVI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WillametteValley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WillametteValley in short term and the sell signal is strong.

WillametteValley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for WillametteValley in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WillametteValley is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.55 and WillametteValley WVVI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WillametteValley WVVI stock. Volume based technical analysis of WillametteValley WVVI stock is negative.

WillametteValley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Willamette Valley WVVI

DMA (daily moving average) of Willamette Valley WVVI

DMA period DMA value
5 day DMA 2.44
12 day DMA 2.59
20 day DMA 2.63
35 day DMA 2.68
50 day DMA 2.72
100 day DMA 2.67
150 day DMA 2.74
200 day DMA 2.95

EMA (exponential moving average) of Willamette Valley WVVI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.482.472.42
12 day EMA2.542.552.55
20 day EMA2.62.612.61
35 day EMA2.652.662.67
50 day EMA2.682.692.7

SMA (simple moving average) of Willamette Valley WVVI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.442.442.44
12 day SMA2.592.62.61
20 day SMA2.632.642.65
35 day SMA2.682.72.71
50 day SMA2.722.722.72
100 day SMA2.672.682.68
150 day SMA2.742.742.74
200 day SMA2.952.962.97

Videos related to: WillametteValley WVVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WillametteValley WVVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top