ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock WVVI Historical charts - Willamette Valley Vineyards, Inc.

Historical charts for Stock WVVI - Share Willamette Valley Vineyards, Inc. trades in NASDAQ under Consumer Non Durables Deals in Beverages Production Distribution

Moving Averages for

  • 5Day Average: 2.7
  • 12Day Average: 2.68
  • 20Day Average: 2.65
  • 50Day Average: 2.77
  • 100Day Average: 2.89
  • 150Day Average: 3.33

WVVI Indicators & signals

Indicator MACD (12,26,9)

2.68, 2.69, -0.03
Indicator MACD is in negative zone

Indicator ADX (14)

0, 46.67, 46.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WVVI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Mar 2026 2.70 2.60 to 2.72 -0.37% 1.28 times
10 Tue Mar 2026 2.71 2.64 to 2.71 -1.09% 0.26 times
09 Mon Mar 2026 2.74 2.72 to 2.81 1.11% 0.26 times
06 Fri Mar 2026 2.71 2.63 to 2.71 3.04% 0.97 times
05 Thu Mar 2026 2.63 2.63 to 2.67 -1.87% 0.33 times
04 Wed Mar 2026 2.68 2.62 to 2.71 2.29% 0.48 times
03 Tue Mar 2026 2.62 2.55 to 2.82 0.77% 2.27 times
02 Mon Mar 2026 2.60 2.57 to 2.73 -3.7% 1.02 times
27 Fri Feb 2026 2.70 2.52 to 2.71 -0.74% 1.02 times
26 Thu Feb 2026 2.72 2.53 to 2.74 0.37% 2.63 times
25 Wed Feb 2026 2.71 2.59 to 2.72 1.12% 0.77 times
24 Tue Feb 2026 2.68 2.64 to 2.68 3.08% 0.31 times

Technical analysis forecast of WVVI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WVVI WVVI at this time. Stock is rising and might rise more.

It appears as if WVVI WVVI gave a large move recently.

Stock of WVVI (WVVI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Tomorrow's movement Prediction of WVVI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of WVVI is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock WVVI Historical charts - Share Willamette Valley Vineyards, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock WVVI Historical charts - Share Willamette Valley Vineyards, Inc.

 

Back to top