SonosInc SONO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonos Inc SONO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
- IntraDay predictions, targets, What to do SONO
- Forcast & Targets SONO
- SONO Experts view
- Tomorrow's Movement SONO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SONO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SonosInc
Strong intraday Stock price targets for SonosInc are 12.23 and 13.09
| Intraday Target 1 | 11.56 |
| Intraday Target 2 | 12.03 |
| Intraday Target 3 | 12.416666666667 |
| Intraday Target 4 | 12.89 |
| Intraday Target 5 | 13.28 |
Daily price and volume Sonos Inc
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 12.51 (4.86%) | 12.00 | 11.94 - 12.80 | 0.8172 times | Fri 21 February 2025 | 11.93 (-2.69%) | 12.38 | 11.87 - 12.43 | 1.0771 times | Thu 20 February 2025 | 12.26 (-1.61%) | 12.38 | 12.24 - 12.57 | 1.4782 times | Wed 19 February 2025 | 12.46 (0%) | 12.80 | 12.27 - 12.82 | 1.2156 times | Wed 19 February 2025 | 12.46 (-3.56%) | 12.80 | 12.27 - 12.82 | 1.2156 times | Tue 18 February 2025 | 12.92 (-3.08%) | 13.32 | 12.88 - 13.32 | 0.9502 times | Fri 14 February 2025 | 13.33 (1.21%) | 13.27 | 13.10 - 13.38 | 0.5532 times | Thu 13 February 2025 | 13.17 (0.38%) | 13.28 | 12.95 - 13.30 | 0.6149 times | Wed 12 February 2025 | 13.12 (-0.83%) | 13.00 | 12.75 - 13.17 | 0.8829 times | Tue 11 February 2025 | 13.23 (-4.13%) | 13.63 | 13.11 - 13.70 | 1.1953 times | Mon 10 February 2025 | 13.80 (-0.58%) | 13.95 | 13.39 - 14.21 | 1.2635 times |
Weekly price and charts SonosInc
Strong weekly Stock price targets for SonosInc SONO are 12.23 and 13.09
| Weekly Target 1 | 11.56 |
| Weekly Target 2 | 12.03 |
| Weekly Target 3 | 12.416666666667 |
| Weekly Target 4 | 12.89 |
| Weekly Target 5 | 13.28 |
Weekly price and volumes for Sonos Inc
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 12.51 (4.86%) | 12.00 | 11.94 - 12.80 | 0.2365 times | Fri 21 February 2025 | 11.93 (-4.25%) | 12.80 | 11.87 - 12.82 | 1.0915 times | Wed 19 February 2025 | 12.46 (-6.53%) | 13.32 | 12.27 - 13.32 | 0.6269 times | Fri 14 February 2025 | 13.33 (-3.96%) | 13.95 | 12.75 - 14.21 | 1.3054 times | Fri 07 February 2025 | 13.88 (0.65%) | 13.50 | 13.33 - 15.80 | 1.6686 times | Fri 31 January 2025 | 13.79 (-1.01%) | 13.85 | 13.67 - 14.38 | 1.144 times | Fri 24 January 2025 | 13.93 (-0.5%) | 14.11 | 13.72 - 14.50 | 0.9849 times | Fri 17 January 2025 | 14.00 (0%) | 14.07 | 13.92 - 14.17 | 0.3353 times | Fri 17 January 2025 | 14.00 (-2.78%) | 14.20 | 12.94 - 15.01 | 1.8947 times | Mon 13 January 2025 | 14.40 (-0.83%) | 14.20 | 12.94 - 14.42 | 0.7121 times | Fri 10 January 2025 | 14.52 (-1.56%) | 14.92 | 14.31 - 14.92 | 0.3132 times |
Monthly price and charts SonosInc
Strong monthly Stock price targets for SonosInc SONO are 10.23 and 14.16
| Monthly Target 1 | 9.46 |
| Monthly Target 2 | 10.99 |
| Monthly Target 3 | 13.393333333333 |
| Monthly Target 4 | 14.92 |
| Monthly Target 5 | 17.32 |
Monthly price and volumes Sonos Inc
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 12.51 (-9.28%) | 13.50 | 11.87 - 15.80 | 0.9861 times | Fri 31 January 2025 | 13.79 (-8.31%) | 14.99 | 12.94 - 15.51 | 1.2359 times | Tue 31 December 2024 | 15.04 (14.2%) | 14.82 | 13.92 - 15.45 | 0.6217 times | Tue 26 November 2024 | 13.17 (5.11%) | 12.42 | 12.30 - 15.89 | 1.0947 times | Thu 31 October 2024 | 12.53 (1.95%) | 12.30 | 11.47 - 13.26 | 0.806 times | Mon 30 September 2024 | 12.29 (0.49%) | 12.11 | 10.88 - 12.99 | 1.2633 times | Fri 30 August 2024 | 12.23 (-9.41%) | 13.48 | 10.23 - 13.48 | 1.4971 times | Wed 31 July 2024 | 13.50 (-8.54%) | 14.70 | 13.20 - 15.14 | 0.855 times | Fri 28 June 2024 | 14.76 (-6.58%) | 15.98 | 14.38 - 16.30 | 0.7398 times | Fri 31 May 2024 | 15.80 (-6.51%) | 16.82 | 15.57 - 18.02 | 0.9005 times | Tue 30 April 2024 | 16.90 (-11.33%) | 19.05 | 16.66 - 19.33 | 0.6707 times |
Indicator Analysis of SonosInc
Tomorrow's movement Prediction of Sonos Inc SONO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sonos Inc SONO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sonos Inc SONO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sonos Inc SONO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.38
Munafa value: 60 as on Mon 24 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 15
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SonosInc (SONO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SonosInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SonosInc in short term and the sell signal is strong.
SonosInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SonosInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SonosInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.66 and SonosInc SONO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SonosInc SONO stock. Volume based technical analysis of SonosInc SONO stock is negative.
SonosInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonos Inc SONO
DMA (daily moving average) of Sonos Inc SONO
| DMA period | DMA value |
| 5 day DMA | 12.32 |
| 12 day DMA | 12.92 |
| 20 day DMA | 13.4 |
| 35 day DMA | 13.76 |
| 50 day DMA | 14.06 |
| 100 day DMA | 13.53 |
| 150 day DMA | 13.1 |
| 200 day DMA | 13.69 |
EMA (exponential moving average) of Sonos Inc SONO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.44 | 12.4 | 12.63 |
| 12 day EMA | 12.86 | 12.92 | 13.1 |
| 20 day EMA | 13.19 | 13.26 | 13.4 |
| 35 day EMA | 13.6 | 13.66 | 13.76 |
| 50 day EMA | 13.94 | 14 | 14.08 |
SMA (simple moving average) of Sonos Inc SONO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.32 | 12.41 | 12.69 |
| 12 day SMA | 12.92 | 13.13 | 13.32 |
| 20 day SMA | 13.4 | 13.47 | 13.57 |
| 35 day SMA | 13.76 | 13.83 | 13.92 |
| 50 day SMA | 14.06 | 14.1 | 14.15 |
| 100 day SMA | 13.53 | 13.53 | 13.54 |
| 150 day SMA | 13.1 | 13.11 | 13.13 |
| 200 day SMA | 13.69 | 13.71 | 13.73 |
Videos related to: SonosInc SONO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
