SonosInc SONO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonos Inc SONO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
- IntraDay predictions, targets, What to do SONO
- Forcast & Targets SONO
- SONO Experts view
- Tomorrow's Movement SONO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SONO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SonosInc
Strong intraday Stock price targets for SonosInc are 9.15 and 9.31
| Intraday Target 1 | 9.01 |
| Intraday Target 2 | 9.12 |
| Intraday Target 3 | 9.1733333333333 |
| Intraday Target 4 | 9.28 |
| Intraday Target 5 | 9.33 |
Daily price and volume Sonos Inc
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 9.22 (0.77%) | 9.15 | 9.07 - 9.23 | 1.2527 times |
| Thu 24 April 2025 | 9.15 (9.98%) | 8.80 | 8.72 - 9.21 | 2.159 times |
| Tue 22 April 2025 | 8.32 (3.1%) | 8.18 | 8.05 - 8.36 | 1.5645 times |
| Mon 21 April 2025 | 8.07 (0%) | 7.93 | 7.83 - 8.08 | 1.7125 times |
| Thu 17 April 2025 | 8.07 (4.81%) | 7.73 | 7.71 - 8.12 | 1.7992 times |
| Wed 16 April 2025 | 7.70 (0%) | 7.80 | 7.63 - 7.92 | 0 times |
| Wed 16 April 2025 | 7.70 (0%) | 7.80 | 7.63 - 7.92 | 0 times |
| Wed 16 April 2025 | 7.70 (0%) | 7.80 | 7.63 - 7.92 | 1.512 times |
| Wed 16 April 2025 | 7.70 (0%) | 7.80 | 7.63 - 7.92 | 0 times |
| Wed 16 April 2025 | 7.70 (0%) | 7.80 | 7.63 - 7.92 | 0 times |
| Wed 16 April 2025 | 7.70 (0%) | 7.80 | 7.63 - 7.92 | 0 times |
Weekly price and charts SonosInc
Strong weekly Stock price targets for SonosInc SONO are 8.53 and 9.93
| Weekly Target 1 | 7.36 |
| Weekly Target 2 | 8.29 |
| Weekly Target 3 | 8.76 |
| Weekly Target 4 | 9.69 |
| Weekly Target 5 | 10.16 |
Weekly price and volumes for Sonos Inc
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 9.22 (14.25%) | 7.93 | 7.83 - 9.23 | 5.8103 times |
| Thu 17 April 2025 | 8.07 (4.81%) | 7.80 | 7.63 - 8.12 | 1.5628 times |
| Wed 16 April 2025 | 7.70 (0%) | 7.80 | 7.63 - 7.92 | 0 times |
| Wed 16 April 2025 | 7.70 (0%) | 7.80 | 7.63 - 7.92 | 1.3134 times |
| Wed 16 April 2025 | 7.70 (0%) | 7.80 | 7.63 - 7.92 | 0 times |
| Wed 16 April 2025 | 7.70 (0%) | 7.80 | 7.63 - 7.92 | 0 times |
| Wed 16 April 2025 | 7.70 (0%) | 7.80 | 7.63 - 7.92 | 0 times |
| Wed 16 April 2025 | 7.70 (0%) | 7.80 | 7.63 - 7.92 | 0 times |
| Wed 16 April 2025 | 7.70 (0%) | 7.80 | 7.63 - 7.92 | 1.3134 times |
| Wed 16 April 2025 | 7.70 (0%) | 7.80 | 7.63 - 7.92 | 0 times |
| Wed 16 April 2025 | 7.70 (-3.75%) | 8.24 | 7.63 - 8.38 | 2.6655 times |
Monthly price and charts SonosInc
Strong monthly Stock price targets for SonosInc SONO are 6.81 and 10.05
| Monthly Target 1 | 6 |
| Monthly Target 2 | 7.61 |
| Monthly Target 3 | 9.24 |
| Monthly Target 4 | 10.85 |
| Monthly Target 5 | 12.48 |
Monthly price and volumes Sonos Inc
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 9.22 (-13.59%) | 10.61 | 7.63 - 10.87 | 1.1395 times |
| Mon 31 March 2025 | 10.67 (-19.29%) | 13.24 | 10.42 - 13.63 | 0.6862 times |
| Fri 28 February 2025 | 13.22 (-4.13%) | 13.50 | 11.87 - 15.80 | 1.1175 times |
| Fri 31 January 2025 | 13.79 (-8.31%) | 14.99 | 12.94 - 15.51 | 1.1828 times |
| Tue 31 December 2024 | 15.04 (14.2%) | 14.82 | 13.92 - 15.45 | 0.595 times |
| Tue 26 November 2024 | 13.17 (5.11%) | 12.42 | 12.30 - 15.89 | 1.0477 times |
| Thu 31 October 2024 | 12.53 (1.95%) | 12.30 | 11.47 - 13.26 | 0.7713 times |
| Mon 30 September 2024 | 12.29 (0.49%) | 12.11 | 10.88 - 12.99 | 1.209 times |
| Fri 30 August 2024 | 12.23 (-9.41%) | 13.48 | 10.23 - 13.48 | 1.4328 times |
| Wed 31 July 2024 | 13.50 (-8.54%) | 14.70 | 13.20 - 15.14 | 0.8182 times |
| Fri 28 June 2024 | 14.76 (-6.58%) | 15.98 | 14.38 - 16.30 | 0.708 times |
Yearly price and charts SonosInc
Strong yearly Stock price targets for SonosInc SONO are 4.34 and 12.51
| Yearly Target 1 | 2.71 |
| Yearly Target 2 | 5.97 |
| Yearly Target 3 | 10.883333333333 |
| Yearly Target 4 | 14.14 |
| Yearly Target 5 | 19.05 |
Yearly price and volumes Sonos Inc
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 9.22 (-38.7%) | 14.99 | 7.63 - 15.80 | 0.3518 times |
| Tue 31 December 2024 | 15.04 (-12.25%) | 16.90 | 10.23 - 19.76 | 0.9672 times |
| Fri 29 December 2023 | 17.14 (1.42%) | 17.13 | 9.78 - 21.98 | 1.0536 times |
| Fri 30 December 2022 | 16.90 (-43.29%) | 29.83 | 13.65 - 31.22 | 1.3673 times |
| Fri 31 December 2021 | 29.80 (27.4%) | 23.54 | 22.76 - 44.72 | 1.39 times |
| Thu 31 December 2020 | 23.39 (49.74%) | 15.68 | 6.58 - 25.40 | 1.8437 times |
| Tue 31 December 2019 | 15.62 (59.06%) | 9.65 | 9.35 - 15.75 | 0.6831 times |
| Mon 31 December 2018 | 9.82 (0%) | 21.48 | 9.23 - 23.60 | 0.3433 times |
| Sat 26 April 2025 | (0%) | - | 0 times |
Indicator Analysis of SonosInc
Tomorrow's movement Prediction of Sonos Inc SONO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 8.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sonos Inc SONO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sonos Inc SONO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.34
Munafa value: 65 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SonosInc (SONO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SonosInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SonosInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SonosInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SonosInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SonosInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.43 and SonosInc SONO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SonosInc SONO stock. Volume based technical analysis of SonosInc SONO stock is negative.
SonosInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonos Inc SONO
DMA (daily moving average) of Sonos Inc SONO
| DMA period | DMA value |
| 5 day DMA | 8.57 |
| 12 day DMA | 8.06 |
| 20 day DMA | 8.05 |
| 35 day DMA | 9.04 |
| 50 day DMA | 10.09 |
| 100 day DMA | 12.08 |
| 150 day DMA | 12.39 |
| 200 day DMA | 12.35 |
EMA (exponential moving average) of Sonos Inc SONO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.69 | 8.42 | 8.05 |
| 12 day EMA | 8.35 | 8.19 | 8.01 |
| 20 day EMA | 8.47 | 8.39 | 8.31 |
| 35 day EMA | 9.22 | 9.22 | 9.22 |
| 50 day EMA | 10.13 | 10.17 | 10.21 |
SMA (simple moving average) of Sonos Inc SONO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.57 | 8.26 | 7.97 |
| 12 day SMA | 8.06 | 7.93 | 7.81 |
| 20 day SMA | 8.05 | 7.99 | 7.97 |
| 35 day SMA | 9.04 | 9.11 | 9.18 |
| 50 day SMA | 10.09 | 10.16 | 10.22 |
| 100 day SMA | 12.08 | 12.13 | 12.18 |
| 150 day SMA | 12.39 | 12.41 | 12.43 |
| 200 day SMA | 12.35 | 12.37 | 12.4 |
Videos related to: SonosInc SONO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
