Munafa Stock Market Course + Intraday & FNO calls 
SonosInc SONO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonos Inc SONO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
- IntraDay predictions, targets, What to do SONO
- Forcast & Targets SONO
- SONO Experts view
- Tomorrow's Movement SONO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SONO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SonosInc
Strong intraday Stock price targets for SonosInc are 15.14 and 15.98
| Intraday Target 1 | 14.45 |
| Intraday Target 2 | 14.98 |
| Intraday Target 3 | 15.29 |
| Intraday Target 4 | 15.82 |
| Intraday Target 5 | 16.13 |
Daily price and volume Sonos Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 15.51 (5.37%) | 14.78 | 14.76 - 15.60 | 1.136 times | Thu 21 May 2026 | 14.72 (-2%) | 14.88 | 14.52 - 14.97 | 0.6085 times | Wed 20 May 2026 | 15.02 (1.83%) | 14.77 | 14.62 - 15.07 | 0.7022 times | Tue 19 May 2026 | 14.75 (-0.07%) | 14.79 | 14.63 - 15.12 | 0.763 times | Mon 18 May 2026 | 14.76 (-0.47%) | 14.91 | 14.66 - 15.23 | 1.0664 times | Fri 15 May 2026 | 14.83 (0.95%) | 14.57 | 14.50 - 15.14 | 0.5093 times | Thu 14 May 2026 | 14.69 (0.34%) | 14.76 | 14.62 - 15.00 | 0.9357 times | Wed 13 May 2026 | 14.64 (-0.48%) | 14.65 | 14.47 - 14.91 | 0.9992 times | Tue 12 May 2026 | 14.71 (-3.35%) | 15.18 | 14.54 - 15.32 | 0.9658 times | Mon 11 May 2026 | 15.22 (1.06%) | 15.30 | 15.14 - 15.55 | 2.3139 times | Fri 08 May 2026 | 15.06 (1.14%) | 14.89 | 14.57 - 15.11 | 1.0368 times |
Weekly price and charts SonosInc
Strong weekly Stock price targets for SonosInc SONO are 15.02 and 16.1
| Weekly Target 1 | 14.13 |
| Weekly Target 2 | 14.82 |
| Weekly Target 3 | 15.21 |
| Weekly Target 4 | 15.9 |
| Weekly Target 5 | 16.29 |
Weekly price and volumes for Sonos Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 15.51 (4.59%) | 14.91 | 14.52 - 15.60 | 1.0491 times | Fri 15 May 2026 | 14.83 (-1.53%) | 15.30 | 14.47 - 15.55 | 1.4043 times | Fri 08 May 2026 | 15.06 (1.48%) | 14.68 | 12.83 - 15.46 | 1.8728 times | Fri 01 May 2026 | 14.84 (0.61%) | 14.71 | 14.30 - 15.20 | 0.9883 times | Fri 24 April 2026 | 14.75 (2.64%) | 14.37 | 13.94 - 15.15 | 0.9554 times | Fri 17 April 2026 | 14.37 (10.79%) | 12.80 | 12.73 - 14.68 | 0.7799 times | Fri 10 April 2026 | 12.97 (-4.49%) | 13.58 | 12.75 - 14.37 | 0.811 times | Thu 02 April 2026 | 13.58 (6.93%) | 12.90 | 12.85 - 14.02 | 0.7533 times | Fri 27 March 2026 | 12.70 (-3.27%) | 13.62 | 12.44 - 13.82 | 0.8423 times | Fri 20 March 2026 | 13.13 (-0.15%) | 13.23 | 13.06 - 13.70 | 0.5436 times | Fri 13 March 2026 | 13.15 (-7.85%) | 13.99 | 13.11 - 14.47 | 1.2511 times |
Monthly price and charts SonosInc
Strong monthly Stock price targets for SonosInc SONO are 14.17 and 16.94
| Monthly Target 1 | 11.88 |
| Monthly Target 2 | 13.69 |
| Monthly Target 3 | 14.646666666667 |
| Monthly Target 4 | 16.46 |
| Monthly Target 5 | 17.42 |
Monthly price and volumes Sonos Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 15.51 (4.59%) | 14.98 | 12.83 - 15.60 | 0.8538 times | Thu 30 April 2026 | 14.83 (10.67%) | 13.47 | 12.73 - 15.15 | 0.6986 times | Tue 31 March 2026 | 13.40 (-12.99%) | 14.89 | 12.44 - 15.48 | 0.8179 times | Fri 27 February 2026 | 15.40 (7.24%) | 14.43 | 14.22 - 17.56 | 1.4029 times | Fri 30 January 2026 | 14.36 (-18.22%) | 17.81 | 14.12 - 18.66 | 0.7519 times | Wed 31 December 2025 | 17.56 (-5.39%) | 18.27 | 17.38 - 19.82 | 0.9575 times | Fri 28 November 2025 | 18.56 (8.1%) | 16.45 | 15.77 - 18.86 | 0.9219 times | Fri 31 October 2025 | 17.17 (8.67%) | 15.63 | 15.59 - 18.06 | 0.9296 times | Tue 30 September 2025 | 15.80 (13.51%) | 13.54 | 13.47 - 15.95 | 1.1366 times | Fri 29 August 2025 | 13.92 (28.77%) | 10.56 | 10.11 - 14.23 | 1.5293 times | Thu 31 July 2025 | 10.81 (0%) | 10.70 | 10.28 - 12.11 | 1.1925 times |
Yearly price and charts SonosInc
Strong yearly Stock price targets for SonosInc SONO are 10.87 and 17.09
| Yearly Target 1 | 9.32 |
| Yearly Target 2 | 12.41 |
| Yearly Target 3 | 15.536666666667 |
| Yearly Target 4 | 18.63 |
| Yearly Target 5 | 21.76 |
Yearly price and volumes Sonos Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 15.51 (-11.67%) | 17.81 | 12.44 - 18.66 | 0.3091 times | Wed 31 December 2025 | 17.56 (16.76%) | 14.99 | 7.63 - 19.82 | 0.9402 times | Tue 31 December 2024 | 15.04 (-12.25%) | 16.90 | 10.23 - 19.76 | 0.9701 times | Fri 29 December 2023 | 17.14 (1.42%) | 17.13 | 9.78 - 21.98 | 1.0607 times | Fri 30 December 2022 | 16.90 (-43.29%) | 29.83 | 13.65 - 31.22 | 1.3648 times | Fri 31 December 2021 | 29.80 (27.4%) | 23.54 | 22.76 - 44.72 | 1.3976 times | Thu 31 December 2020 | 23.39 (49.74%) | 15.68 | 6.58 - 25.40 | 1.8998 times | Tue 31 December 2019 | 15.62 (59.06%) | 9.65 | 9.35 - 15.75 | 0.7039 times | Mon 31 December 2018 | 9.82 (0%) | 21.48 | 9.23 - 23.60 | 0.3537 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SonosInc
Tomorrow's movement Prediction of Sonos Inc SONO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sonos Inc SONO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sonos Inc SONO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sonos Inc SONO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.19
Munafa value: 100 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SonosInc (SONO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SonosInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SonosInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SonosInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SonosInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SonosInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.95 and SonosInc SONO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SonosInc SONO stock. Volume based technical analysis of SonosInc SONO stock is negative.
SonosInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonos Inc SONO
DMA (daily moving average) of Sonos Inc SONO
| DMA period | DMA value |
| 5 day DMA | 14.95 |
| 12 day DMA | 14.9 |
| 20 day DMA | 14.79 |
| 35 day DMA | 14.43 |
| 50 day DMA | 14.1 |
| 100 day DMA | 14.94 |
| 150 day DMA | 15.8 |
| 200 day DMA | 15.5 |
EMA (exponential moving average) of Sonos Inc SONO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.04 | 14.81 | 14.85 |
| 12 day EMA | 14.88 | 14.77 | 14.78 |
| 20 day EMA | 14.75 | 14.67 | 14.67 |
| 35 day EMA | 14.49 | 14.43 | 14.41 |
| 50 day EMA | 14.21 | 14.16 | 14.14 |
SMA (simple moving average) of Sonos Inc SONO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.95 | 14.82 | 14.81 |
| 12 day SMA | 14.9 | 14.84 | 14.78 |
| 20 day SMA | 14.79 | 14.76 | 14.74 |
| 35 day SMA | 14.43 | 14.37 | 14.34 |
| 50 day SMA | 14.1 | 14.07 | 14.06 |
| 100 day SMA | 14.94 | 14.96 | 14.99 |
| 150 day SMA | 15.8 | 15.8 | 15.81 |
| 200 day SMA | 15.5 | 15.47 | 15.45 |
Videos related to: SonosInc SONO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
