ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SonosInc SONO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sonos Inc SONO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances

Daily price and charts and targets SonosInc

Strong intraday Stock price targets for SonosInc are 15.33 and 16.4

Intraday Target 114.47
Intraday Target 215.11
Intraday Target 315.54
Intraday Target 416.18
Intraday Target 516.61

Daily price and volume Sonos Inc

Date Closing Open Range Volume
Wed 12 August 2026 15.75 (4.51%) 14.90 14.90 - 15.97 1.0336 times
Tue 11 August 2026 15.07 (-2.4%) 15.44 15.04 - 15.57 0.4948 times
Mon 10 August 2026 15.44 (-1.28%) 15.66 15.41 - 15.87 0.6053 times
Fri 07 August 2026 15.64 (1.23%) 15.36 15.36 - 15.78 0.5982 times
Thu 06 August 2026 15.45 (-2.95%) 15.76 15.19 - 15.82 0.7765 times
Wed 05 August 2026 15.92 (-3.05%) 16.43 15.86 - 16.43 0.8375 times
Tue 04 August 2026 16.42 (4.12%) 16.00 15.62 - 16.47 0.9028 times
Mon 03 August 2026 15.77 (7.57%) 15.07 15.07 - 15.82 1.0095 times
Fri 31 July 2026 14.66 (1.59%) 14.34 14.27 - 14.86 1.2396 times
Thu 30 July 2026 14.43 (-17.68%) 16.17 14.02 - 16.77 2.5021 times
Wed 29 July 2026 17.53 (4.35%) 16.80 16.62 - 17.60 1.2 times

 Daily chart SonosInc

Weekly price and charts SonosInc

Strong weekly Stock price targets for SonosInc SONO are 15.33 and 16.4

Weekly Target 114.47
Weekly Target 215.11
Weekly Target 315.54
Weekly Target 416.18
Weekly Target 516.61

Weekly price and volumes for Sonos Inc

Date Closing Open Range Volume
Wed 12 August 2026 15.75 (0.7%) 15.66 14.90 - 15.97 0.4491 times
Fri 07 August 2026 15.64 (6.68%) 15.07 15.07 - 16.47 0.8681 times
Fri 31 July 2026 14.66 (-0.2%) 14.89 14.02 - 17.60 1.4653 times
Fri 24 July 2026 14.69 (-2.78%) 15.24 14.32 - 15.88 0.7621 times
Fri 17 July 2026 15.11 (4.21%) 14.40 13.76 - 15.80 1.4733 times
Fri 10 July 2026 14.50 (6.46%) 13.78 13.53 - 14.50 0.6088 times
Thu 02 July 2026 13.62 (0.37%) 13.57 13.08 - 13.87 1.0672 times
Fri 26 June 2026 13.57 (-7.56%) 14.69 13.31 - 14.93 1.4671 times
Thu 18 June 2026 14.68 (-4.43%) 15.59 14.07 - 15.59 1.2387 times
Fri 12 June 2026 15.36 (1.86%) 15.11 14.34 - 15.77 0.6003 times
Fri 05 June 2026 15.08 (-4.44%) 15.80 14.98 - 16.77 0.9068 times

 weekly chart SonosInc

Monthly price and charts SonosInc

Strong monthly Stock price targets for SonosInc SONO are 15.33 and 16.9

Monthly Target 114.14
Monthly Target 214.94
Monthly Target 315.706666666667
Monthly Target 416.51
Monthly Target 517.28

Monthly price and volumes Sonos Inc

Date Closing Open Range Volume
Wed 12 August 2026 15.75 (7.44%) 15.07 14.90 - 16.47 0.3885 times
Fri 31 July 2026 14.66 (8.35%) 13.45 13.24 - 17.60 1.4032 times
Tue 30 June 2026 13.53 (-14.26%) 15.80 13.08 - 16.77 1.425 times
Fri 29 May 2026 15.78 (6.41%) 14.98 12.83 - 16.46 1.066 times
Thu 30 April 2026 14.83 (10.67%) 13.47 12.73 - 15.15 0.7196 times
Tue 31 March 2026 13.40 (-12.99%) 14.89 12.44 - 15.48 0.8424 times
Fri 27 February 2026 15.40 (7.24%) 14.43 14.22 - 17.56 1.445 times
Fri 30 January 2026 14.36 (-18.22%) 17.81 14.12 - 18.66 0.7745 times
Wed 31 December 2025 17.56 (-5.39%) 18.27 17.38 - 19.82 0.9863 times
Fri 28 November 2025 18.56 (8.1%) 16.45 15.77 - 18.86 0.9496 times
Fri 31 October 2025 17.17 (8.67%) 15.63 15.59 - 18.06 0.9575 times

 monthly chart SonosInc

Yearly price and charts SonosInc

Strong yearly Stock price targets for SonosInc SONO are 10.99 and 17.21

Yearly Target 19.4
Yearly Target 212.57
Yearly Target 315.616666666667
Yearly Target 418.79
Yearly Target 521.84

Yearly price and volumes Sonos Inc

Date Closing Open Range Volume
Wed 12 August 2026 15.75 (-10.31%) 17.81 12.44 - 18.66 0.5218 times
Wed 31 December 2025 17.56 (16.76%) 14.99 7.63 - 19.82 0.9172 times
Tue 31 December 2024 15.04 (-12.25%) 16.90 10.23 - 19.76 0.9464 times
Fri 29 December 2023 17.14 (1.42%) 17.13 9.78 - 21.98 1.0347 times
Fri 30 December 2022 16.90 (-43.29%) 29.83 13.65 - 31.22 1.3314 times
Fri 31 December 2021 29.80 (27.4%) 23.54 22.76 - 44.72 1.3634 times
Thu 31 December 2020 23.39 (49.74%) 15.68 6.58 - 25.40 1.8533 times
Tue 31 December 2019 15.62 (59.06%) 9.65 9.35 - 15.75 0.6867 times
Mon 31 December 2018 9.82 (0%) 21.48 9.23 - 23.60 0.3451 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of SonosInc

Tomorrow's movement Prediction of Sonos Inc SONO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 15.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sonos Inc SONO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sonos Inc SONO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SonosInc (SONO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SonosInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SonosInc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SonosInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SonosInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SonosInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.28 and SonosInc SONO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SonosInc SONO stock. Volume based technical analysis of SonosInc SONO stock is negative.

SonosInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sonos Inc SONO

DMA (daily moving average) of Sonos Inc SONO

DMA period DMA value
5 day DMA 15.47
12 day DMA 15.74
20 day DMA 15.39
35 day DMA 14.78
50 day DMA 14.88
100 day DMA 14.62
150 day DMA 14.86
200 day DMA 15.55

EMA (exponential moving average) of Sonos Inc SONO

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5315.4215.6
12 day EMA15.515.4515.52
20 day EMA15.3515.3115.34
35 day EMA15.2415.2115.22
50 day EMA15.031515

SMA (simple moving average) of Sonos Inc SONO

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4715.515.77
12 day SMA15.7415.7315.7
20 day SMA15.3915.2915.3
35 day SMA14.7814.7414.72
50 day SMA14.8814.8914.9
100 day SMA14.6214.5914.58
150 day SMA14.8614.8814.89
200 day SMA15.5515.5615.57

Videos related to: SonosInc SONO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SonosInc SONO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top