ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SonosInc SONO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sonos Inc SONO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances

Daily price and charts and targets SonosInc

Strong intraday Stock price targets for SonosInc are 15.36 and 16.8

Intraday Target 115.08
Intraday Target 215.63
Intraday Target 316.523333333333
Intraday Target 417.07
Intraday Target 517.96

Daily price and volume Sonos Inc

Date Closing Open Range Volume
Fri 30 October 2026 16.17 (-7.39%) 17.42 15.98 - 17.42 1.343 times
Thu 29 October 2026 17.46 (-1.63%) 17.57 17.33 - 17.73 0.8056 times
Wed 28 October 2026 17.75 (-0.67%) 17.60 17.50 - 17.89 0.7309 times
Tue 27 October 2026 17.87 (1.59%) 17.59 17.41 - 17.89 1.5313 times
Mon 26 October 2026 17.59 (0.29%) 17.64 17.35 - 17.85 0.8504 times
Fri 23 October 2026 17.54 (-0.9%) 17.53 17.37 - 17.65 0.9165 times
Thu 22 October 2026 17.70 (1.32%) 17.47 17.42 - 17.75 0.7845 times
Wed 21 October 2026 17.47 (0.58%) 17.40 17.32 - 17.66 1.062 times
Tue 20 October 2026 17.37 (2.6%) 16.91 16.91 - 17.52 0.9479 times
Mon 19 October 2026 16.93 (-2.36%) 17.24 16.85 - 17.38 1.028 times
Fri 16 October 2026 17.34 (-1.98%) 17.69 16.84 - 17.78 1.3129 times

 Daily chart SonosInc

Weekly price and charts SonosInc

Strong weekly Stock price targets for SonosInc SONO are 15.12 and 17.03

Weekly Target 114.77
Weekly Target 215.47
Weekly Target 316.68
Weekly Target 417.38
Weekly Target 518.59

Weekly price and volumes for Sonos Inc

Date Closing Open Range Volume
Fri 30 October 2026 16.17 (-7.81%) 17.64 15.98 - 17.89 0.7224 times
Fri 23 October 2026 17.54 (1.15%) 17.24 16.85 - 17.75 0.6507 times
Fri 16 October 2026 17.34 (0.46%) 17.25 16.84 - 17.94 1.0533 times
Fri 09 October 2026 17.26 (-2.49%) 17.52 16.70 - 18.06 1.0935 times
Fri 02 October 2026 17.70 (-2.64%) 17.76 17.45 - 18.35 1.426 times
Fri 25 September 2026 18.18 (17.06%) 15.77 15.76 - 18.24 0.9045 times
Fri 18 September 2026 15.53 (2.71%) 15.20 15.09 - 16.28 1.652 times
Fri 11 September 2026 15.12 (-1.56%) 15.23 14.20 - 15.23 0.9498 times
Fri 04 September 2026 15.36 (0.39%) 15.33 14.97 - 16.55 0.9191 times
Fri 28 August 2026 15.30 (-3.35%) 15.72 15.05 - 15.86 0.6285 times
Fri 21 August 2026 15.83 (-2.94%) 16.07 15.26 - 16.55 0.7822 times

 weekly chart SonosInc

Monthly price and charts SonosInc

Strong monthly Stock price targets for SonosInc SONO are 14.89 and 17.26

Monthly Target 114.46
Monthly Target 215.32
Monthly Target 316.833333333333
Monthly Target 417.69
Monthly Target 519.2

Monthly price and volumes Sonos Inc

Date Closing Open Range Volume
Fri 30 October 2026 16.17 (-9.61%) 18.09 15.98 - 18.35 0.9701 times
Wed 30 September 2026 17.89 (14.68%) 15.39 14.20 - 18.25 1.1942 times
Mon 31 August 2026 15.60 (6.41%) 15.07 14.90 - 17.01 0.8327 times
Fri 31 July 2026 14.66 (8.35%) 13.45 13.24 - 17.60 1.2802 times
Tue 30 June 2026 13.53 (-14.26%) 15.80 13.08 - 16.77 1.3001 times
Fri 29 May 2026 15.78 (6.41%) 14.98 12.83 - 16.46 0.9726 times
Thu 30 April 2026 14.83 (10.67%) 13.47 12.73 - 15.15 0.6565 times
Tue 31 March 2026 13.40 (-12.99%) 14.89 12.44 - 15.48 0.7686 times
Fri 27 February 2026 15.40 (7.24%) 14.43 14.22 - 17.56 1.3184 times
Fri 30 January 2026 14.36 (-18.22%) 17.81 14.12 - 18.66 0.7066 times
Wed 31 December 2025 17.56 (-5.39%) 18.27 17.38 - 19.82 0.8999 times

 monthly chart SonosInc

Yearly price and charts SonosInc

Strong yearly Stock price targets for SonosInc SONO are 11.2 and 17.42

Yearly Target 19.54
Yearly Target 212.85
Yearly Target 315.756666666667
Yearly Target 419.07
Yearly Target 521.98

Yearly price and volumes Sonos Inc

Date Closing Open Range Volume
Fri 30 October 2026 16.17 (-7.92%) 17.81 12.44 - 18.66 0.6947 times
Wed 31 December 2025 17.56 (16.76%) 14.99 7.63 - 19.82 0.8985 times
Tue 31 December 2024 15.04 (-12.25%) 16.90 10.23 - 19.76 0.9271 times
Fri 29 December 2023 17.14 (1.42%) 17.13 9.78 - 21.98 1.0136 times
Fri 30 December 2022 16.90 (-43.29%) 29.83 13.65 - 31.22 1.3043 times
Fri 31 December 2021 29.80 (27.4%) 23.54 22.76 - 44.72 1.3356 times
Thu 31 December 2020 23.39 (49.74%) 15.68 6.58 - 25.40 1.8155 times
Tue 31 December 2019 15.62 (59.06%) 9.65 9.35 - 15.75 0.6727 times
Mon 31 December 2018 9.82 (0%) 21.48 9.23 - 23.60 0.338 times
Tue 03 November 2026 (0%) - 0 times

Indicator Analysis of SonosInc

Tomorrow's movement Prediction of Sonos Inc SONO appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 17.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sonos Inc SONO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sonos Inc SONO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sonos Inc SONO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.2

Munafa value: 20 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SonosInc (SONO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SonosInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SonosInc in short term but the sell signal is initial and weak.

SonosInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SonosInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SonosInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.35 and SonosInc SONO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SonosInc SONO stock. Volume based technical analysis of SonosInc SONO stock is negative.

SonosInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sonos Inc SONO

DMA (daily moving average) of Sonos Inc SONO

DMA period DMA value
5 day DMA 17.37
12 day DMA 17.41
20 day DMA 17.41
35 day DMA 17.2
50 day DMA 16.63
100 day DMA 15.78
150 day DMA 15.4
200 day DMA 15.28

EMA (exponential moving average) of Sonos Inc SONO

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1317.6117.68
12 day EMA17.3317.5417.55
20 day EMA17.317.4217.42
35 day EMA16.9717.0216.99
50 day EMA16.6416.6616.63

SMA (simple moving average) of Sonos Inc SONO

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3717.6417.69
12 day SMA17.4117.5317.55
20 day SMA17.4117.4817.5
35 day SMA17.217.1717.09
50 day SMA16.6316.6216.6
100 day SMA15.7815.7715.75
150 day SMA15.415.3815.35
200 day SMA15.2815.2815.28

Videos related to: SonosInc SONO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SonosInc SONO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top