SonosInc SONO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonos Inc SONO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
- IntraDay predictions, targets, What to do SONO
- Forcast & Targets SONO
- SONO Experts view
- Tomorrow's Movement SONO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SONO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SonosInc
Strong intraday Stock price targets for SonosInc are 12.47 and 12.96
| Intraday Target 1 | 12.33 |
| Intraday Target 2 | 12.61 |
| Intraday Target 3 | 12.823333333333 |
| Intraday Target 4 | 13.1 |
| Intraday Target 5 | 13.31 |
Daily price and volume Sonos Inc
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 12.88 (-0.62%) | 12.99 | 12.55 - 13.04 | 0.7748 times |
| Thu 06 March 2025 | 12.96 (-1.14%) | 12.89 | 12.78 - 13.10 | 0.8834 times |
| Wed 05 March 2025 | 13.11 (0.46%) | 13.12 | 12.84 - 13.26 | 0.7583 times |
| Tue 04 March 2025 | 13.05 (0.46%) | 12.85 | 12.68 - 13.21 | 1.1617 times |
| Mon 03 March 2025 | 12.99 (-1.74%) | 13.24 | 12.92 - 13.63 | 1.0806 times |
| Fri 28 February 2025 | 13.22 (0%) | 13.19 | 12.91 - 13.22 | 0.8564 times |
| Thu 27 February 2025 | 13.22 (-2.51%) | 13.60 | 13.19 - 13.64 | 0.7422 times |
| Wed 26 February 2025 | 13.56 (0.52%) | 13.57 | 13.41 - 13.84 | 1.0997 times |
| Tue 25 February 2025 | 13.49 (7.83%) | 13.00 | 12.79 - 13.57 | 1.5386 times |
| Mon 24 February 2025 | 12.51 (4.86%) | 12.00 | 11.94 - 12.80 | 1.1042 times |
| Fri 21 February 2025 | 11.93 (-2.69%) | 12.38 | 11.87 - 12.43 | 1.4554 times |
Weekly price and charts SonosInc
Strong weekly Stock price targets for SonosInc SONO are 12.18 and 13.26
| Weekly Target 1 | 11.94 |
| Weekly Target 2 | 12.41 |
| Weekly Target 3 | 13.02 |
| Weekly Target 4 | 13.49 |
| Weekly Target 5 | 14.1 |
Weekly price and volumes for Sonos Inc
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 12.88 (-2.57%) | 13.24 | 12.55 - 13.63 | 0.8916 times |
| Fri 28 February 2025 | 13.22 (10.81%) | 12.00 | 11.94 - 13.84 | 1.0222 times |
| Fri 21 February 2025 | 11.93 (-4.25%) | 12.80 | 11.87 - 12.82 | 0.9751 times |
| Wed 19 February 2025 | 12.46 (-6.53%) | 13.32 | 12.27 - 13.32 | 0.5601 times |
| Fri 14 February 2025 | 13.33 (-3.96%) | 13.95 | 12.75 - 14.21 | 1.1662 times |
| Fri 07 February 2025 | 13.88 (0.65%) | 13.50 | 13.33 - 15.80 | 1.4907 times |
| Fri 31 January 2025 | 13.79 (-1.01%) | 13.85 | 13.67 - 14.38 | 1.022 times |
| Fri 24 January 2025 | 13.93 (-0.5%) | 14.11 | 13.72 - 14.50 | 0.8799 times |
| Fri 17 January 2025 | 14.00 (0%) | 14.07 | 13.92 - 14.17 | 0.2995 times |
| Fri 17 January 2025 | 14.00 (-2.78%) | 14.20 | 12.94 - 15.01 | 1.6927 times |
| Mon 13 January 2025 | 14.40 (-0.83%) | 14.20 | 12.94 - 14.42 | 0.6362 times |
Monthly price and charts SonosInc
Strong monthly Stock price targets for SonosInc SONO are 12.18 and 13.26
| Monthly Target 1 | 11.94 |
| Monthly Target 2 | 12.41 |
| Monthly Target 3 | 13.02 |
| Monthly Target 4 | 13.49 |
| Monthly Target 5 | 14.1 |
Monthly price and volumes Sonos Inc
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 12.88 (-2.57%) | 13.24 | 12.55 - 13.63 | 0.2106 times |
| Fri 28 February 2025 | 13.22 (-4.13%) | 13.50 | 11.87 - 15.80 | 1.2316 times |
| Fri 31 January 2025 | 13.79 (-8.31%) | 14.99 | 12.94 - 15.51 | 1.3036 times |
| Tue 31 December 2024 | 15.04 (14.2%) | 14.82 | 13.92 - 15.45 | 0.6557 times |
| Tue 26 November 2024 | 13.17 (5.11%) | 12.42 | 12.30 - 15.89 | 1.1547 times |
| Thu 31 October 2024 | 12.53 (1.95%) | 12.30 | 11.47 - 13.26 | 0.8501 times |
| Mon 30 September 2024 | 12.29 (0.49%) | 12.11 | 10.88 - 12.99 | 1.3324 times |
| Fri 30 August 2024 | 12.23 (-9.41%) | 13.48 | 10.23 - 13.48 | 1.5791 times |
| Wed 31 July 2024 | 13.50 (-8.54%) | 14.70 | 13.20 - 15.14 | 0.9018 times |
| Fri 28 June 2024 | 14.76 (-6.58%) | 15.98 | 14.38 - 16.30 | 0.7803 times |
| Fri 31 May 2024 | 15.80 (-6.51%) | 16.82 | 15.57 - 18.02 | 0.9498 times |
Yearly price and charts SonosInc
Strong yearly Stock price targets for SonosInc SONO are 10.41 and 14.34
| Yearly Target 1 | 9.59 |
| Yearly Target 2 | 11.23 |
| Yearly Target 3 | 13.516666666667 |
| Yearly Target 4 | 15.16 |
| Yearly Target 5 | 17.45 |
Yearly price and volumes Sonos Inc
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 12.88 (-14.36%) | 14.99 | 11.87 - 15.80 | 0.2162 times |
| Tue 31 December 2024 | 15.04 (-12.25%) | 16.90 | 10.23 - 19.76 | 0.9844 times |
| Fri 29 December 2023 | 17.14 (1.42%) | 17.13 | 9.78 - 21.98 | 1.0723 times |
| Fri 30 December 2022 | 16.90 (-43.29%) | 29.83 | 13.65 - 31.22 | 1.3916 times |
| Fri 31 December 2021 | 29.80 (27.4%) | 23.54 | 22.76 - 44.72 | 1.4146 times |
| Thu 31 December 2020 | 23.39 (49.74%) | 15.68 | 6.58 - 25.40 | 1.8764 times |
| Tue 31 December 2019 | 15.62 (59.06%) | 9.65 | 9.35 - 15.75 | 0.6952 times |
| Mon 31 December 2018 | 9.82 (0%) | 21.48 | 9.23 - 23.60 | 0.3494 times |
| Sun 09 March 2025 | (0%) | - | 0 times |
Indicator Analysis of SonosInc
Tomorrow's movement Prediction of Sonos Inc SONO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sonos Inc SONO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sonos Inc SONO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Fri 07 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SonosInc (SONO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SonosInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SonosInc in short term but the buy signal is initial and weak.
SonosInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SonosInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SonosInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.12 and SonosInc SONO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SonosInc SONO stock. Volume based technical analysis of SonosInc SONO stock is negative.
SonosInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonos Inc SONO
DMA (daily moving average) of Sonos Inc SONO
| DMA period | DMA value |
| 5 day DMA | 13 |
| 12 day DMA | 12.93 |
| 20 day DMA | 12.98 |
| 35 day DMA | 13.46 |
| 50 day DMA | 13.8 |
| 100 day DMA | 13.64 |
| 150 day DMA | 13.07 |
| 200 day DMA | 13.51 |
EMA (exponential moving average) of Sonos Inc SONO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.99 | 13.05 | 13.09 |
| 12 day EMA | 13.03 | 13.06 | 13.08 |
| 20 day EMA | 13.16 | 13.19 | 13.21 |
| 35 day EMA | 13.45 | 13.48 | 13.51 |
| 50 day EMA | 13.8 | 13.84 | 13.88 |
SMA (simple moving average) of Sonos Inc SONO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13 | 13.07 | 13.12 |
| 12 day SMA | 12.93 | 12.9 | 12.86 |
| 20 day SMA | 12.98 | 13.03 | 13.14 |
| 35 day SMA | 13.46 | 13.49 | 13.52 |
| 50 day SMA | 13.8 | 13.84 | 13.88 |
| 100 day SMA | 13.64 | 13.63 | 13.62 |
| 150 day SMA | 13.07 | 13.07 | 13.08 |
| 200 day SMA | 13.51 | 13.53 | 13.55 |
Videos related to: SonosInc SONO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
