SonosInc SONO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonos Inc SONO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
- IntraDay predictions, targets, What to do SONO
- Forcast & Targets SONO
- SONO Experts view
- Tomorrow's Movement SONO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SONO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SonosInc
Strong intraday Stock price targets for SonosInc are 15.36 and 16.8
| Intraday Target 1 | 15.08 |
| Intraday Target 2 | 15.63 |
| Intraday Target 3 | 16.523333333333 |
| Intraday Target 4 | 17.07 |
| Intraday Target 5 | 17.96 |
Daily price and volume Sonos Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 16.17 (-7.39%) | 17.42 | 15.98 - 17.42 | 1.343 times | Thu 29 October 2026 | 17.46 (-1.63%) | 17.57 | 17.33 - 17.73 | 0.8056 times | Wed 28 October 2026 | 17.75 (-0.67%) | 17.60 | 17.50 - 17.89 | 0.7309 times | Tue 27 October 2026 | 17.87 (1.59%) | 17.59 | 17.41 - 17.89 | 1.5313 times | Mon 26 October 2026 | 17.59 (0.29%) | 17.64 | 17.35 - 17.85 | 0.8504 times | Fri 23 October 2026 | 17.54 (-0.9%) | 17.53 | 17.37 - 17.65 | 0.9165 times | Thu 22 October 2026 | 17.70 (1.32%) | 17.47 | 17.42 - 17.75 | 0.7845 times | Wed 21 October 2026 | 17.47 (0.58%) | 17.40 | 17.32 - 17.66 | 1.062 times | Tue 20 October 2026 | 17.37 (2.6%) | 16.91 | 16.91 - 17.52 | 0.9479 times | Mon 19 October 2026 | 16.93 (-2.36%) | 17.24 | 16.85 - 17.38 | 1.028 times | Fri 16 October 2026 | 17.34 (-1.98%) | 17.69 | 16.84 - 17.78 | 1.3129 times |
Weekly price and charts SonosInc
Strong weekly Stock price targets for SonosInc SONO are 15.12 and 17.03
| Weekly Target 1 | 14.77 |
| Weekly Target 2 | 15.47 |
| Weekly Target 3 | 16.68 |
| Weekly Target 4 | 17.38 |
| Weekly Target 5 | 18.59 |
Weekly price and volumes for Sonos Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 16.17 (-7.81%) | 17.64 | 15.98 - 17.89 | 0.7224 times | Fri 23 October 2026 | 17.54 (1.15%) | 17.24 | 16.85 - 17.75 | 0.6507 times | Fri 16 October 2026 | 17.34 (0.46%) | 17.25 | 16.84 - 17.94 | 1.0533 times | Fri 09 October 2026 | 17.26 (-2.49%) | 17.52 | 16.70 - 18.06 | 1.0935 times | Fri 02 October 2026 | 17.70 (-2.64%) | 17.76 | 17.45 - 18.35 | 1.426 times | Fri 25 September 2026 | 18.18 (17.06%) | 15.77 | 15.76 - 18.24 | 0.9045 times | Fri 18 September 2026 | 15.53 (2.71%) | 15.20 | 15.09 - 16.28 | 1.652 times | Fri 11 September 2026 | 15.12 (-1.56%) | 15.23 | 14.20 - 15.23 | 0.9498 times | Fri 04 September 2026 | 15.36 (0.39%) | 15.33 | 14.97 - 16.55 | 0.9191 times | Fri 28 August 2026 | 15.30 (-3.35%) | 15.72 | 15.05 - 15.86 | 0.6285 times | Fri 21 August 2026 | 15.83 (-2.94%) | 16.07 | 15.26 - 16.55 | 0.7822 times |
Monthly price and charts SonosInc
Strong monthly Stock price targets for SonosInc SONO are 14.89 and 17.26
| Monthly Target 1 | 14.46 |
| Monthly Target 2 | 15.32 |
| Monthly Target 3 | 16.833333333333 |
| Monthly Target 4 | 17.69 |
| Monthly Target 5 | 19.2 |
Monthly price and volumes Sonos Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 16.17 (-9.61%) | 18.09 | 15.98 - 18.35 | 0.9701 times | Wed 30 September 2026 | 17.89 (14.68%) | 15.39 | 14.20 - 18.25 | 1.1942 times | Mon 31 August 2026 | 15.60 (6.41%) | 15.07 | 14.90 - 17.01 | 0.8327 times | Fri 31 July 2026 | 14.66 (8.35%) | 13.45 | 13.24 - 17.60 | 1.2802 times | Tue 30 June 2026 | 13.53 (-14.26%) | 15.80 | 13.08 - 16.77 | 1.3001 times | Fri 29 May 2026 | 15.78 (6.41%) | 14.98 | 12.83 - 16.46 | 0.9726 times | Thu 30 April 2026 | 14.83 (10.67%) | 13.47 | 12.73 - 15.15 | 0.6565 times | Tue 31 March 2026 | 13.40 (-12.99%) | 14.89 | 12.44 - 15.48 | 0.7686 times | Fri 27 February 2026 | 15.40 (7.24%) | 14.43 | 14.22 - 17.56 | 1.3184 times | Fri 30 January 2026 | 14.36 (-18.22%) | 17.81 | 14.12 - 18.66 | 0.7066 times | Wed 31 December 2025 | 17.56 (-5.39%) | 18.27 | 17.38 - 19.82 | 0.8999 times |
Yearly price and charts SonosInc
Strong yearly Stock price targets for SonosInc SONO are 11.2 and 17.42
| Yearly Target 1 | 9.54 |
| Yearly Target 2 | 12.85 |
| Yearly Target 3 | 15.756666666667 |
| Yearly Target 4 | 19.07 |
| Yearly Target 5 | 21.98 |
Yearly price and volumes Sonos Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 16.17 (-7.92%) | 17.81 | 12.44 - 18.66 | 0.6947 times | Wed 31 December 2025 | 17.56 (16.76%) | 14.99 | 7.63 - 19.82 | 0.8985 times | Tue 31 December 2024 | 15.04 (-12.25%) | 16.90 | 10.23 - 19.76 | 0.9271 times | Fri 29 December 2023 | 17.14 (1.42%) | 17.13 | 9.78 - 21.98 | 1.0136 times | Fri 30 December 2022 | 16.90 (-43.29%) | 29.83 | 13.65 - 31.22 | 1.3043 times | Fri 31 December 2021 | 29.80 (27.4%) | 23.54 | 22.76 - 44.72 | 1.3356 times | Thu 31 December 2020 | 23.39 (49.74%) | 15.68 | 6.58 - 25.40 | 1.8155 times | Tue 31 December 2019 | 15.62 (59.06%) | 9.65 | 9.35 - 15.75 | 0.6727 times | Mon 31 December 2018 | 9.82 (0%) | 21.48 | 9.23 - 23.60 | 0.338 times | Tue 03 November 2026 | (0%) | - | 0 times |
Indicator Analysis of SonosInc
Tomorrow's movement Prediction of Sonos Inc SONO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sonos Inc SONO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sonos Inc SONO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sonos Inc SONO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.2
Munafa value: 20 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SonosInc (SONO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SonosInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SonosInc in short term but the sell signal is initial and weak.
SonosInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SonosInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SonosInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.35 and SonosInc SONO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SonosInc SONO stock. Volume based technical analysis of SonosInc SONO stock is negative.
SonosInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonos Inc SONO
DMA (daily moving average) of Sonos Inc SONO
| DMA period | DMA value |
| 5 day DMA | 17.37 |
| 12 day DMA | 17.41 |
| 20 day DMA | 17.41 |
| 35 day DMA | 17.2 |
| 50 day DMA | 16.63 |
| 100 day DMA | 15.78 |
| 150 day DMA | 15.4 |
| 200 day DMA | 15.28 |
EMA (exponential moving average) of Sonos Inc SONO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.13 | 17.61 | 17.68 |
| 12 day EMA | 17.33 | 17.54 | 17.55 |
| 20 day EMA | 17.3 | 17.42 | 17.42 |
| 35 day EMA | 16.97 | 17.02 | 16.99 |
| 50 day EMA | 16.64 | 16.66 | 16.63 |
SMA (simple moving average) of Sonos Inc SONO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.37 | 17.64 | 17.69 |
| 12 day SMA | 17.41 | 17.53 | 17.55 |
| 20 day SMA | 17.41 | 17.48 | 17.5 |
| 35 day SMA | 17.2 | 17.17 | 17.09 |
| 50 day SMA | 16.63 | 16.62 | 16.6 |
| 100 day SMA | 15.78 | 15.77 | 15.75 |
| 150 day SMA | 15.4 | 15.38 | 15.35 |
| 200 day SMA | 15.28 | 15.28 | 15.28 |


