SonosInc SONO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonos Inc SONO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
- IntraDay predictions, targets, What to do SONO
- Forcast & Targets SONO
- SONO Experts view
- Tomorrow's Movement SONO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SONO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SonosInc
Strong intraday Stock price targets for SonosInc are 15.33 and 16.4
| Intraday Target 1 | 14.47 |
| Intraday Target 2 | 15.11 |
| Intraday Target 3 | 15.54 |
| Intraday Target 4 | 16.18 |
| Intraday Target 5 | 16.61 |
Daily price and volume Sonos Inc
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 15.75 (4.51%) | 14.90 | 14.90 - 15.97 | 1.0336 times | Tue 11 August 2026 | 15.07 (-2.4%) | 15.44 | 15.04 - 15.57 | 0.4948 times | Mon 10 August 2026 | 15.44 (-1.28%) | 15.66 | 15.41 - 15.87 | 0.6053 times | Fri 07 August 2026 | 15.64 (1.23%) | 15.36 | 15.36 - 15.78 | 0.5982 times | Thu 06 August 2026 | 15.45 (-2.95%) | 15.76 | 15.19 - 15.82 | 0.7765 times | Wed 05 August 2026 | 15.92 (-3.05%) | 16.43 | 15.86 - 16.43 | 0.8375 times | Tue 04 August 2026 | 16.42 (4.12%) | 16.00 | 15.62 - 16.47 | 0.9028 times | Mon 03 August 2026 | 15.77 (7.57%) | 15.07 | 15.07 - 15.82 | 1.0095 times | Fri 31 July 2026 | 14.66 (1.59%) | 14.34 | 14.27 - 14.86 | 1.2396 times | Thu 30 July 2026 | 14.43 (-17.68%) | 16.17 | 14.02 - 16.77 | 2.5021 times | Wed 29 July 2026 | 17.53 (4.35%) | 16.80 | 16.62 - 17.60 | 1.2 times |
Weekly price and charts SonosInc
Strong weekly Stock price targets for SonosInc SONO are 15.33 and 16.4
| Weekly Target 1 | 14.47 |
| Weekly Target 2 | 15.11 |
| Weekly Target 3 | 15.54 |
| Weekly Target 4 | 16.18 |
| Weekly Target 5 | 16.61 |
Weekly price and volumes for Sonos Inc
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 15.75 (0.7%) | 15.66 | 14.90 - 15.97 | 0.4491 times | Fri 07 August 2026 | 15.64 (6.68%) | 15.07 | 15.07 - 16.47 | 0.8681 times | Fri 31 July 2026 | 14.66 (-0.2%) | 14.89 | 14.02 - 17.60 | 1.4653 times | Fri 24 July 2026 | 14.69 (-2.78%) | 15.24 | 14.32 - 15.88 | 0.7621 times | Fri 17 July 2026 | 15.11 (4.21%) | 14.40 | 13.76 - 15.80 | 1.4733 times | Fri 10 July 2026 | 14.50 (6.46%) | 13.78 | 13.53 - 14.50 | 0.6088 times | Thu 02 July 2026 | 13.62 (0.37%) | 13.57 | 13.08 - 13.87 | 1.0672 times | Fri 26 June 2026 | 13.57 (-7.56%) | 14.69 | 13.31 - 14.93 | 1.4671 times | Thu 18 June 2026 | 14.68 (-4.43%) | 15.59 | 14.07 - 15.59 | 1.2387 times | Fri 12 June 2026 | 15.36 (1.86%) | 15.11 | 14.34 - 15.77 | 0.6003 times | Fri 05 June 2026 | 15.08 (-4.44%) | 15.80 | 14.98 - 16.77 | 0.9068 times |
Monthly price and charts SonosInc
Strong monthly Stock price targets for SonosInc SONO are 15.33 and 16.9
| Monthly Target 1 | 14.14 |
| Monthly Target 2 | 14.94 |
| Monthly Target 3 | 15.706666666667 |
| Monthly Target 4 | 16.51 |
| Monthly Target 5 | 17.28 |
Monthly price and volumes Sonos Inc
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 15.75 (7.44%) | 15.07 | 14.90 - 16.47 | 0.3885 times | Fri 31 July 2026 | 14.66 (8.35%) | 13.45 | 13.24 - 17.60 | 1.4032 times | Tue 30 June 2026 | 13.53 (-14.26%) | 15.80 | 13.08 - 16.77 | 1.425 times | Fri 29 May 2026 | 15.78 (6.41%) | 14.98 | 12.83 - 16.46 | 1.066 times | Thu 30 April 2026 | 14.83 (10.67%) | 13.47 | 12.73 - 15.15 | 0.7196 times | Tue 31 March 2026 | 13.40 (-12.99%) | 14.89 | 12.44 - 15.48 | 0.8424 times | Fri 27 February 2026 | 15.40 (7.24%) | 14.43 | 14.22 - 17.56 | 1.445 times | Fri 30 January 2026 | 14.36 (-18.22%) | 17.81 | 14.12 - 18.66 | 0.7745 times | Wed 31 December 2025 | 17.56 (-5.39%) | 18.27 | 17.38 - 19.82 | 0.9863 times | Fri 28 November 2025 | 18.56 (8.1%) | 16.45 | 15.77 - 18.86 | 0.9496 times | Fri 31 October 2025 | 17.17 (8.67%) | 15.63 | 15.59 - 18.06 | 0.9575 times |
Yearly price and charts SonosInc
Strong yearly Stock price targets for SonosInc SONO are 10.99 and 17.21
| Yearly Target 1 | 9.4 |
| Yearly Target 2 | 12.57 |
| Yearly Target 3 | 15.616666666667 |
| Yearly Target 4 | 18.79 |
| Yearly Target 5 | 21.84 |
Yearly price and volumes Sonos Inc
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 15.75 (-10.31%) | 17.81 | 12.44 - 18.66 | 0.5218 times | Wed 31 December 2025 | 17.56 (16.76%) | 14.99 | 7.63 - 19.82 | 0.9172 times | Tue 31 December 2024 | 15.04 (-12.25%) | 16.90 | 10.23 - 19.76 | 0.9464 times | Fri 29 December 2023 | 17.14 (1.42%) | 17.13 | 9.78 - 21.98 | 1.0347 times | Fri 30 December 2022 | 16.90 (-43.29%) | 29.83 | 13.65 - 31.22 | 1.3314 times | Fri 31 December 2021 | 29.80 (27.4%) | 23.54 | 22.76 - 44.72 | 1.3634 times | Thu 31 December 2020 | 23.39 (49.74%) | 15.68 | 6.58 - 25.40 | 1.8533 times | Tue 31 December 2019 | 15.62 (59.06%) | 9.65 | 9.35 - 15.75 | 0.6867 times | Mon 31 December 2018 | 9.82 (0%) | 21.48 | 9.23 - 23.60 | 0.3451 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SonosInc
Tomorrow's movement Prediction of Sonos Inc SONO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sonos Inc SONO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sonos Inc SONO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SonosInc (SONO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SonosInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SonosInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SonosInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SonosInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SonosInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.28 and SonosInc SONO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SonosInc SONO stock. Volume based technical analysis of SonosInc SONO stock is negative.
SonosInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonos Inc SONO
DMA (daily moving average) of Sonos Inc SONO
| DMA period | DMA value |
| 5 day DMA | 15.47 |
| 12 day DMA | 15.74 |
| 20 day DMA | 15.39 |
| 35 day DMA | 14.78 |
| 50 day DMA | 14.88 |
| 100 day DMA | 14.62 |
| 150 day DMA | 14.86 |
| 200 day DMA | 15.55 |
EMA (exponential moving average) of Sonos Inc SONO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.53 | 15.42 | 15.6 |
| 12 day EMA | 15.5 | 15.45 | 15.52 |
| 20 day EMA | 15.35 | 15.31 | 15.34 |
| 35 day EMA | 15.24 | 15.21 | 15.22 |
| 50 day EMA | 15.03 | 15 | 15 |
SMA (simple moving average) of Sonos Inc SONO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.47 | 15.5 | 15.77 |
| 12 day SMA | 15.74 | 15.73 | 15.7 |
| 20 day SMA | 15.39 | 15.29 | 15.3 |
| 35 day SMA | 14.78 | 14.74 | 14.72 |
| 50 day SMA | 14.88 | 14.89 | 14.9 |
| 100 day SMA | 14.62 | 14.59 | 14.58 |
| 150 day SMA | 14.86 | 14.88 | 14.89 |
| 200 day SMA | 15.55 | 15.56 | 15.57 |


