Munafa Stock Market Course + Intraday & FNO calls 
SonosInc SONO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonos Inc SONO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
- IntraDay predictions, targets, What to do SONO
- Forcast & Targets SONO
- SONO Experts view
- Tomorrow's Movement SONO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SONO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SonosInc
Strong intraday Stock price targets for SonosInc are 17.16 and 17.84
| Intraday Target 1 | 16.6 |
| Intraday Target 2 | 17.03 |
| Intraday Target 3 | 17.283333333333 |
| Intraday Target 4 | 17.71 |
| Intraday Target 5 | 17.96 |
Daily price and volume Sonos Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 17.45 (2.23%) | 17.00 | 16.86 - 17.54 | 0.8202 times | Mon 09 February 2026 | 17.07 (-0.06%) | 17.45 | 16.22 - 17.56 | 1.1099 times | Fri 06 February 2026 | 17.08 (3.14%) | 16.11 | 16.11 - 17.22 | 0.5825 times | Thu 05 February 2026 | 16.56 (6.43%) | 15.30 | 15.12 - 16.58 | 1.534 times | Wed 04 February 2026 | 15.56 (6.36%) | 16.10 | 14.70 - 17.44 | 3.0723 times | Tue 03 February 2026 | 14.63 (-1.42%) | 14.99 | 14.32 - 15.21 | 1.1997 times | Mon 02 February 2026 | 14.84 (3.34%) | 14.43 | 14.22 - 15.00 | 0.7055 times | Fri 30 January 2026 | 14.36 (0.14%) | 14.33 | 14.12 - 14.60 | 0.2752 times | Thu 29 January 2026 | 14.34 (-1.51%) | 14.55 | 14.18 - 14.62 | 0.4719 times | Wed 28 January 2026 | 14.56 (-1.22%) | 15.10 | 14.50 - 15.14 | 0.2288 times | Tue 27 January 2026 | 14.74 (-1.8%) | 15.06 | 14.63 - 15.07 | 0.5613 times |
Weekly price and charts SonosInc
Strong weekly Stock price targets for SonosInc SONO are 16.78 and 18.12
| Weekly Target 1 | 15.74 |
| Weekly Target 2 | 16.59 |
| Weekly Target 3 | 17.076666666667 |
| Weekly Target 4 | 17.93 |
| Weekly Target 5 | 18.42 |
Weekly price and volumes for Sonos Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 17.45 (2.17%) | 17.45 | 16.22 - 17.56 | 0.6438 times | Fri 06 February 2026 | 17.08 (18.94%) | 14.43 | 14.22 - 17.44 | 2.3662 times | Fri 30 January 2026 | 14.36 (-3.69%) | 14.62 | 14.12 - 15.32 | 0.728 times | Fri 23 January 2026 | 14.91 (-5.93%) | 15.37 | 14.80 - 15.87 | 0.7934 times | Fri 16 January 2026 | 15.85 (-4.69%) | 16.61 | 15.81 - 17.32 | 0.8237 times | Fri 09 January 2026 | 16.63 (-4.92%) | 17.83 | 16.23 - 18.66 | 0.9692 times | Fri 02 January 2026 | 17.49 (-3.26%) | 17.97 | 17.30 - 18.03 | 0.5961 times | Fri 26 December 2025 | 18.08 (-1.95%) | 18.33 | 17.54 - 18.40 | 0.5538 times | Fri 19 December 2025 | 18.44 (0.11%) | 18.54 | 17.92 - 18.68 | 1.4211 times | Fri 12 December 2025 | 18.42 (-3.81%) | 19.18 | 18.25 - 19.82 | 1.1047 times | Fri 05 December 2025 | 19.15 (3.18%) | 18.27 | 18.16 - 19.16 | 0.955 times |
Monthly price and charts SonosInc
Strong monthly Stock price targets for SonosInc SONO are 15.84 and 19.18
| Monthly Target 1 | 13.07 |
| Monthly Target 2 | 15.26 |
| Monthly Target 3 | 16.41 |
| Monthly Target 4 | 18.6 |
| Monthly Target 5 | 19.75 |
Monthly price and volumes Sonos Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 17.45 (21.52%) | 14.43 | 14.22 - 17.56 | 0.6267 times | Fri 30 January 2026 | 14.36 (-18.22%) | 17.81 | 14.12 - 18.66 | 0.7277 times | Wed 31 December 2025 | 17.56 (-5.39%) | 18.27 | 17.38 - 19.82 | 0.9266 times | Fri 28 November 2025 | 18.56 (8.1%) | 16.45 | 15.77 - 18.86 | 0.8921 times | Fri 31 October 2025 | 17.17 (8.67%) | 15.63 | 15.59 - 18.06 | 0.9385 times | Tue 30 September 2025 | 15.80 (13.51%) | 13.54 | 13.47 - 15.95 | 1.0999 times | Fri 29 August 2025 | 13.92 (28.77%) | 10.56 | 10.11 - 14.23 | 1.518 times | Thu 31 July 2025 | 10.81 (0%) | 10.70 | 10.28 - 12.11 | 1.154 times | Mon 30 June 2025 | 10.81 (5.16%) | 10.25 | 9.65 - 10.95 | 0.894 times | Fri 30 May 2025 | 10.28 (11.62%) | 9.24 | 8.73 - 11.42 | 1.2225 times | Wed 30 April 2025 | 9.21 (-13.68%) | 10.61 | 7.63 - 10.87 | 1.4052 times |
Yearly price and charts SonosInc
Strong yearly Stock price targets for SonosInc SONO are 13.52 and 18.06
| Yearly Target 1 | 12.2 |
| Yearly Target 2 | 14.83 |
| Yearly Target 3 | 16.743333333333 |
| Yearly Target 4 | 19.37 |
| Yearly Target 5 | 21.28 |
Yearly price and volumes Sonos Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 17.45 (-0.63%) | 17.81 | 14.12 - 18.66 | 0.0965 times | Wed 31 December 2025 | 17.56 (16.76%) | 14.99 | 7.63 - 19.82 | 0.9629 times | Tue 31 December 2024 | 15.04 (-12.25%) | 16.90 | 10.23 - 19.76 | 0.9931 times | Fri 29 December 2023 | 17.14 (1.42%) | 17.13 | 9.78 - 21.98 | 1.0956 times | Fri 30 December 2022 | 16.90 (-43.29%) | 29.83 | 13.65 - 31.22 | 1.4219 times | Fri 31 December 2021 | 29.80 (27.4%) | 23.54 | 22.76 - 44.72 | 1.4454 times | Thu 31 December 2020 | 23.39 (49.74%) | 15.68 | 6.58 - 25.40 | 1.9173 times | Tue 31 December 2019 | 15.62 (59.06%) | 9.65 | 9.35 - 15.75 | 0.7104 times | Mon 31 December 2018 | 9.82 (0%) | 21.48 | 9.23 - 23.60 | 0.357 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SonosInc
Tomorrow's movement Prediction of Sonos Inc SONO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sonos Inc SONO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sonos Inc SONO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SonosInc (SONO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SonosInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SonosInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SonosInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SonosInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SonosInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.85 and SonosInc SONO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SonosInc SONO stock. Volume based technical analysis of SonosInc SONO stock is negative.
SonosInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonos Inc SONO
DMA (daily moving average) of Sonos Inc SONO
| DMA period | DMA value |
| 5 day DMA | 16.74 |
| 12 day DMA | 15.52 |
| 20 day DMA | 15.63 |
| 35 day DMA | 16.44 |
| 50 day DMA | 17.11 |
| 100 day DMA | 16.87 |
| 150 day DMA | 15.45 |
| 200 day DMA | 14.14 |
EMA (exponential moving average) of Sonos Inc SONO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.74 | 16.38 | 16.03 |
| 12 day EMA | 16.09 | 15.84 | 15.62 |
| 20 day EMA | 16.07 | 15.92 | 15.8 |
| 35 day EMA | 16.44 | 16.38 | 16.34 |
| 50 day EMA | 17.11 | 17.1 | 17.1 |
SMA (simple moving average) of Sonos Inc SONO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.74 | 16.18 | 15.73 |
| 12 day SMA | 15.52 | 15.31 | 15.18 |
| 20 day SMA | 15.63 | 15.6 | 15.57 |
| 35 day SMA | 16.44 | 16.46 | 16.5 |
| 50 day SMA | 17.11 | 17.13 | 17.16 |
| 100 day SMA | 16.87 | 16.85 | 16.84 |
| 150 day SMA | 15.45 | 15.41 | 15.36 |
| 200 day SMA | 14.14 | 14.09 | 14.05 |
Videos related to: SonosInc SONO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
