Munafa Stock Market Course + Intraday & FNO calls 
SonosInc SONO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonos Inc SONO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
- IntraDay predictions, targets, What to do SONO
- Forcast & Targets SONO
- SONO Experts view
- Tomorrow's Movement SONO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SONO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SonosInc
Strong intraday Stock price targets for SonosInc are 14.43 and 14.93
| Intraday Target 1 | 14.33 |
| Intraday Target 2 | 14.52 |
| Intraday Target 3 | 14.833333333333 |
| Intraday Target 4 | 15.02 |
| Intraday Target 5 | 15.33 |
Daily price and volume Sonos Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 14.70 (-4.55%) | 14.89 | 14.65 - 15.15 | 0.7154 times | Fri 27 February 2026 | 15.40 (-2.22%) | 15.46 | 15.10 - 15.59 | 1.303 times | Thu 26 February 2026 | 15.75 (2.27%) | 15.84 | 15.61 - 16.09 | 0.7336 times | Wed 25 February 2026 | 15.40 (4.05%) | 15.05 | 14.72 - 15.42 | 0.7288 times | Tue 24 February 2026 | 14.80 (-0.74%) | 14.92 | 14.53 - 15.07 | 1.0967 times | Mon 23 February 2026 | 14.91 (-3.24%) | 15.24 | 14.61 - 15.45 | 1.1676 times | Fri 20 February 2026 | 15.41 (-1.6%) | 15.24 | 15.00 - 15.94 | 1.5224 times | Thu 19 February 2026 | 15.66 (-0.25%) | 15.61 | 15.31 - 15.93 | 0.6777 times | Wed 18 February 2026 | 15.70 (0.64%) | 16.17 | 15.65 - 16.38 | 0.9948 times | Tue 17 February 2026 | 15.60 (0.58%) | 15.39 | 15.19 - 15.78 | 1.0599 times | Fri 13 February 2026 | 15.51 (0%) | 16.29 | 15.38 - 16.63 | 1.6641 times |
Weekly price and charts SonosInc
Strong weekly Stock price targets for SonosInc SONO are 14.43 and 14.93
| Weekly Target 1 | 14.33 |
| Weekly Target 2 | 14.52 |
| Weekly Target 3 | 14.833333333333 |
| Weekly Target 4 | 15.02 |
| Weekly Target 5 | 15.33 |
Weekly price and volumes for Sonos Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 14.70 (-4.55%) | 14.89 | 14.65 - 15.15 | 0.1838 times | Fri 27 February 2026 | 15.40 (-0.06%) | 15.24 | 14.53 - 16.09 | 1.2926 times | Fri 20 February 2026 | 15.41 (-0.64%) | 15.39 | 15.00 - 16.38 | 1.0934 times | Fri 13 February 2026 | 15.51 (0%) | 16.29 | 15.38 - 16.63 | 0.4277 times | Fri 13 February 2026 | 15.51 (-9.19%) | 17.45 | 15.38 - 17.56 | 1.5796 times | Fri 06 February 2026 | 17.08 (18.94%) | 14.43 | 14.22 - 17.44 | 2.2589 times | Fri 30 January 2026 | 14.36 (-3.69%) | 14.62 | 14.12 - 15.32 | 0.695 times | Fri 23 January 2026 | 14.91 (-5.93%) | 15.37 | 14.80 - 15.87 | 0.7574 times | Fri 16 January 2026 | 15.85 (-4.69%) | 16.61 | 15.81 - 17.32 | 0.7864 times | Fri 09 January 2026 | 16.63 (-4.92%) | 17.83 | 16.23 - 18.66 | 0.9253 times | Fri 02 January 2026 | 17.49 (-3.26%) | 17.97 | 17.30 - 18.03 | 0.569 times |
Monthly price and charts SonosInc
Strong monthly Stock price targets for SonosInc SONO are 14.43 and 14.93
| Monthly Target 1 | 14.33 |
| Monthly Target 2 | 14.52 |
| Monthly Target 3 | 14.833333333333 |
| Monthly Target 4 | 15.02 |
| Monthly Target 5 | 15.33 |
Monthly price and volumes Sonos Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 14.70 (-4.55%) | 14.89 | 14.65 - 15.15 | 0.0416 times | Fri 27 February 2026 | 15.40 (7.24%) | 14.43 | 14.22 - 17.56 | 1.5048 times | Fri 30 January 2026 | 14.36 (-18.22%) | 17.81 | 14.12 - 18.66 | 0.7547 times | Wed 31 December 2025 | 17.56 (-5.39%) | 18.27 | 17.38 - 19.82 | 0.9611 times | Fri 28 November 2025 | 18.56 (8.1%) | 16.45 | 15.77 - 18.86 | 0.9253 times | Fri 31 October 2025 | 17.17 (8.67%) | 15.63 | 15.59 - 18.06 | 0.9734 times | Tue 30 September 2025 | 15.80 (13.51%) | 13.54 | 13.47 - 15.95 | 1.1408 times | Fri 29 August 2025 | 13.92 (28.77%) | 10.56 | 10.11 - 14.23 | 1.5744 times | Thu 31 July 2025 | 10.81 (0%) | 10.70 | 10.28 - 12.11 | 1.1969 times | Mon 30 June 2025 | 10.81 (5.16%) | 10.25 | 9.65 - 10.95 | 0.9272 times | Fri 30 May 2025 | 10.28 (11.62%) | 9.24 | 8.73 - 11.42 | 1.268 times |
Yearly price and charts SonosInc
Strong yearly Stock price targets for SonosInc SONO are 12.14 and 16.68
| Yearly Target 1 | 11.29 |
| Yearly Target 2 | 12.99 |
| Yearly Target 3 | 15.826666666667 |
| Yearly Target 4 | 17.53 |
| Yearly Target 5 | 20.37 |
Yearly price and volumes Sonos Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 14.70 (-16.29%) | 17.81 | 14.12 - 18.66 | 0.157 times | Wed 31 December 2025 | 17.56 (16.76%) | 14.99 | 7.63 - 19.82 | 0.9563 times | Tue 31 December 2024 | 15.04 (-12.25%) | 16.90 | 10.23 - 19.76 | 0.9864 times | Fri 29 December 2023 | 17.14 (1.42%) | 17.13 | 9.78 - 21.98 | 1.0882 times | Fri 30 December 2022 | 16.90 (-43.29%) | 29.83 | 13.65 - 31.22 | 1.4122 times | Fri 31 December 2021 | 29.80 (27.4%) | 23.54 | 22.76 - 44.72 | 1.4356 times | Thu 31 December 2020 | 23.39 (49.74%) | 15.68 | 6.58 - 25.40 | 1.9042 times | Tue 31 December 2019 | 15.62 (59.06%) | 9.65 | 9.35 - 15.75 | 0.7056 times | Mon 31 December 2018 | 9.82 (0%) | 21.48 | 9.23 - 23.60 | 0.3545 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SonosInc
Tomorrow's movement Prediction of Sonos Inc SONO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sonos Inc SONO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sonos Inc SONO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sonos Inc SONO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.97
Munafa value: 10 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 15 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SonosInc (SONO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SonosInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SonosInc in short term and the sell signal is strong.
SonosInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SonosInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term
MRSI is in negative zone. This is the SELL zone
Stock of SonosInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.32 and SonosInc SONO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SonosInc SONO stock. Volume based technical analysis of SonosInc SONO stock is negative.
SonosInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonos Inc SONO
DMA (daily moving average) of Sonos Inc SONO
| DMA period | DMA value |
| 5 day DMA | 15.21 |
| 12 day DMA | 15.36 |
| 20 day DMA | 15.77 |
| 35 day DMA | 15.61 |
| 50 day DMA | 16.22 |
| 100 day DMA | 16.8 |
| 150 day DMA | 15.89 |
| 200 day DMA | 14.55 |
EMA (exponential moving average) of Sonos Inc SONO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.18 | 15.42 | 15.43 |
| 12 day EMA | 15.39 | 15.52 | 15.54 |
| 20 day EMA | 15.56 | 15.65 | 15.68 |
| 35 day EMA | 16.01 | 16.09 | 16.13 |
| 50 day EMA | 16.29 | 16.35 | 16.39 |
SMA (simple moving average) of Sonos Inc SONO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.21 | 15.25 | 15.25 |
| 12 day SMA | 15.36 | 15.5 | 15.59 |
| 20 day SMA | 15.77 | 15.78 | 15.73 |
| 35 day SMA | 15.61 | 15.67 | 15.71 |
| 50 day SMA | 16.22 | 16.29 | 16.34 |
| 100 day SMA | 16.8 | 16.83 | 16.85 |
| 150 day SMA | 15.89 | 15.86 | 15.84 |
| 200 day SMA | 14.55 | 14.53 | 14.51 |
Videos related to: SonosInc SONO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
