Munafa Stock Market Course + Intraday & FNO calls 
Sonos Inc (SONO) Technical (Analysis) Reports Sonos Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Sonos Inc (SONO)
Technical Analysis Report for NASDAQ stock SONO Sonos Inc. Dated: 23 Mar 2026 Updated Daily. Stock trades under Consumer Non Durables Deals in Consumer Electronics Appliances in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock SONO Sonos Inc then click here. or read Experts views on Sonos Inc or Forecast & share price targets of Sonos Inc
Sonos Inc Opened at 13.62 and Closed at: 13.59, which is 3.38% of previous session's close. It moved within a range of 13.46 and 13.82
The session was a Bearish session with an average volume of 1068800, which is 46.06% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Dead cross was found 4 days back on long term averages
Support for tomorrow is 13.35 and resistance for tomorrow is 13.71
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 13.43, 13.26 resistance for tomorrow's hourly charts is 13.79, 13.98
10 Day SMA for Sonos Inc (SONO) is 13.65 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Sonos Inc (SONO) is 14.35 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Sonos Inc (SONO) is 15.18 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 16.39 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Sonos Inc is 14.8 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Sonos Inc is at 14.35 and 200 DMA is at 14.8, while 50 DMA and 100 DMA are at 15.18 and 16.39 respectively
Sonos Inc (SONO) moving average of 20 SMA is at 14.35 and 20 EMA is at 14.22
| Date | Closing Price | 20 SMA | 20 EMA |
| 23 Mon Mar | 13.59 | 14.35 | 14.22 |
| 20 Fri Mar | 13.13 | 14.44 | 14.29 |
| 19 Thu Mar | 13.43 | 14.57 | 14.41 |
| 17 Tue Mar | 13.49 | 14.68 | 14.51 |
| 16 Mon Mar | 13.34 | 14.79 | 14.62 |
| 13 Fri Mar | 13.15 | 14.89 | 14.75 |
Sonos Inc (SONO) moving average of 50 SMA is at 15.18 and 50 EMA is at 15.13
| Date | Closing Price | 50 SMA | 50 EMA |
| 23 Mon Mar | 13.59 | 15.18 | 15.13 |
| 20 Fri Mar | 13.13 | 15.25 | 15.19 |
| 19 Thu Mar | 13.43 | 15.32 | 15.27 |
| 17 Tue Mar | 13.49 | 15.39 | 15.34 |
| 16 Mon Mar | 13.34 | 15.48 | 15.42 |
| 13 Fri Mar | 13.15 | 15.56 | 15.5 |
Sonos Inc (SONO) moving average of 100 SMA is at 16.39 and 100 EMA is at 15.51
| Date | Closing Price | 100 SMA | 100 EMA |
| 23 Mon Mar | 13.59 | 16.39 | 15.51 |
| 20 Fri Mar | 13.13 | 16.43 | 15.55 |
| 19 Thu Mar | 13.43 | 16.47 | 15.6 |
| 17 Tue Mar | 13.49 | 16.51 | 15.64 |
| 16 Mon Mar | 13.34 | 16.54 | 15.68 |
| 13 Fri Mar | 13.15 | 16.58 | 15.73 |
Sonos Inc (SONO) moving average of 200 SMA is at 14.8 and 200 EMA is at 15.05
| Date | Closing Price | 200 SMA | 200 EMA |
| 23 Mon Mar | 13.59 | 14.8 | 15.05 |
| 20 Fri Mar | 13.13 | 14.79 | 15.06 |
| 19 Thu Mar | 13.43 | 14.77 | 15.08 |
| 17 Tue Mar | 13.49 | 14.75 | 15.1 |
| 16 Mon Mar | 13.34 | 14.74 | 15.12 |
| 13 Fri Mar | 13.15 | 14.73 | 15.14 |
Willamette Valley has performed better than Sonos Inc in short term. You could have earned much better returns by investing in Willamette Valley, about 4.97% more returns!
Sonos Inc has performed better than Village Farms in short term. Holding Sonos Inc could be a better choice for now!
Sonos Inc has performed better than Tandy Leather in short term. Holding Sonos Inc could be a better choice for now!
Sonos Inc has performed better than Simply Good in short term. Holding Sonos Inc could be a better choice for now!
Origin Agritech has performed better than Sonos Inc in short term. You could have earned much better returns by investing in Origin Agritech, about 12.52% more returns!
Rocky Mountain has performed better than Sonos Inc in short term. You could have earned much better returns by investing in Rocky Mountain, about 6.74% more returns!
Sonos Inc has performed better than Pilgrim S in short term. Holding Sonos Inc could be a better choice for now!
Sonos Inc has performed better than Pepsico Inc in short term. Holding Sonos Inc could be a better choice for now!
Sonos Inc has performed better than Monster Beverage in short term. Holding Sonos Inc could be a better choice for now!
Mondelez International has performed better than Sonos Inc in short term. You could have earned much better returns by investing in Mondelez International, about 3.02% more returns!
Sonos Inc has performed better than Mattel Inc in short term. Holding Sonos Inc could be a better choice for now!
Koss Corporation has performed better than Sonos Inc in short term. You could have earned much better returns by investing in Koss Corporation, about 4.78% more returns!
Amalgamated Bank has performed better than Sonos Inc in short term. You could have earned much better returns by investing in Amalgamated Bank, about 7.56% more returns!
Sonos Inc has performed better than Crocs Inc in short term. Holding Sonos Inc could be a better choice for now!
Sonos Inc has performed better than Farmer Brothers in short term. Holding Sonos Inc could be a better choice for now!
Sonos Inc has performed better than Funko Inc in short term. Holding Sonos Inc could be a better choice for now!
Hasbro Inc has performed better than Sonos Inc in short term. You could have earned much better returns by investing in Hasbro Inc, about 3.48% more returns!
Integrated Media has performed better than Sonos Inc in short term. You could have earned much better returns by investing in Integrated Media, about 12.13% more returns!
Sonos Inc has performed better than J J in short term. Holding Sonos Inc could be a better choice for now!
Sonos Inc Technical analysis of indicators
Price action analysis of Sonos Inc (SONO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sonos Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sonos Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sonos Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sonos Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sonos Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.76 and Sonos Inc SONO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sonos Inc SONO stock. Volume based technical analysis of Sonos Inc SONO stock is negative.
Sonos Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock SONO Sonos Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And SONO Experts View which covers a lot of information including buying and selling signals
SONO future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Sonos Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Sonos Inc (SONO) Technical (Analysis) Reports Sonos Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
