Munafa Stock Market Course + Intraday & FNO calls 
Sonos Inc (SONO) Technical (Analysis) Reports Sonos Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Sonos Inc (SONO)
Technical Analysis Report for NASDAQ stock SONO Sonos Inc. Dated: 23 Jul 2026 Updated Daily. Stock trades under Consumer Non Durables Deals in Consumer Electronics Appliances in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock SONO Sonos Inc then click here. or read Experts views on Sonos Inc or Forecast & share price targets of Sonos Inc
Sonos Inc Opened at 14.51 and Closed at: 14.53, which is -0.83% of previous session's close. It moved within a range of 14.32 and 14.65
The session was a Bullish session with an average volume of 1513700, which is 50.75% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Golden cross was found 7 days back on short term averages
Support for tomorrow is 14.43 and resistance for tomorrow is 14.76
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 14.35, 14.17 resistance for tomorrow's hourly charts is 14.68, 14.83
10 Day SMA for Sonos Inc (SONO) is 14.71 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Sonos Inc (SONO) is 14.21 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Sonos Inc (SONO) is 14.77 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 14.41 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Sonos Inc is 15.62 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Sonos Inc is at 14.21 and 200 DMA is at 15.62, while 50 DMA and 100 DMA are at 14.77 and 14.41 respectively
Sonos Inc (SONO) moving average of 20 SMA is at 14.21 and 20 EMA is at 14.51
| Date | Closing Price | 20 SMA | 20 EMA |
| 23 Thu Jul | 14.53 | 14.21 | 14.51 |
| 22 Wed Jul | 14.65 | 14.19 | 14.51 |
| 21 Tue Jul | 14.79 | 14.16 | 14.5 |
| 20 Mon Jul | 15.20 | 14.14 | 14.47 |
| 17 Fri Jul | 15.11 | 14.11 | 14.39 |
| 16 Thu Jul | 14.27 | 14.07 | 14.31 |
Sonos Inc (SONO) moving average of 50 SMA is at 14.77 and 50 EMA is at 14.57
| Date | Closing Price | 50 SMA | 50 EMA |
| 23 Thu Jul | 14.53 | 14.77 | 14.57 |
| 22 Wed Jul | 14.65 | 14.78 | 14.57 |
| 21 Tue Jul | 14.79 | 14.79 | 14.57 |
| 20 Mon Jul | 15.20 | 14.79 | 14.56 |
| 17 Fri Jul | 15.11 | 14.78 | 14.53 |
| 16 Thu Jul | 14.27 | 14.78 | 14.51 |
Sonos Inc (SONO) moving average of 100 SMA is at 14.41 and 100 EMA is at 14.76
| Date | Closing Price | 100 SMA | 100 EMA |
| 23 Thu Jul | 14.53 | 14.41 | 14.76 |
| 22 Wed Jul | 14.65 | 14.42 | 14.76 |
| 21 Tue Jul | 14.79 | 14.43 | 14.76 |
| 20 Mon Jul | 15.20 | 14.44 | 14.76 |
| 17 Fri Jul | 15.11 | 14.43 | 14.75 |
| 16 Thu Jul | 14.27 | 14.43 | 14.74 |
Sonos Inc (SONO) moving average of 200 SMA is at 15.62 and 200 EMA is at 14.68
| Date | Closing Price | 200 SMA | 200 EMA |
| 23 Thu Jul | 14.53 | 15.62 | 14.68 |
| 22 Wed Jul | 14.65 | 15.64 | 14.68 |
| 21 Tue Jul | 14.79 | 15.65 | 14.68 |
| 20 Mon Jul | 15.20 | 15.66 | 14.68 |
| 17 Fri Jul | 15.11 | 15.66 | 14.67 |
| 16 Thu Jul | 14.27 | 15.67 | 14.67 |
Willamette Valley has performed better than Sonos Inc in short term. You could have earned much better returns by investing in Willamette Valley, about 6.9% more returns!
Sonos Inc has performed better than G Willi in short term. Holding Sonos Inc could be a better choice for now!
Sonos Inc has performed better than Vera Bradley in short term. Holding Sonos Inc could be a better choice for now!
Village Farms has performed better than Sonos Inc in short term. You could have earned much better returns by investing in Village Farms, about 0.96% more returns!
Sonos Inc has performed better than Tandy Leather in short term. Holding Sonos Inc could be a better choice for now!
Sonos Inc has performed better than Origin Agritech in short term. Holding Sonos Inc could be a better choice for now!
Richardson Electronics has performed better than Sonos Inc in short term. You could have earned much better returns by investing in Richardson Electronics, about 15.22% more returns!
Sonos Inc has performed better than Tdh Holdings in short term. Holding Sonos Inc could be a better choice for now!
Sonos Inc has performed better than Koss Corporation in short term. Holding Sonos Inc could be a better choice for now!
Sonos Inc has performed better than Bridgford Foods in short term. Holding Sonos Inc could be a better choice for now!
Cibus Corp has performed better than Sonos Inc in short term. You could have earned much better returns by investing in Cibus Corp, about 27.24% more returns!
Sonos Inc has performed better than Clarus Corporation in short term. Holding Sonos Inc could be a better choice for now!
Cintas Corporation has performed better than Sonos Inc in short term. You could have earned much better returns by investing in Cintas Corporation, about 14.6% more returns!
Sonos Inc has performed better than Farmmi Inc in short term. Holding Sonos Inc could be a better choice for now!
Sonos Inc has performed better than Funko Inc in short term. Holding Sonos Inc could be a better choice for now!
Sonos Inc has performed better than Fossil Group in short term. Holding Sonos Inc could be a better choice for now!
Future Fintech has performed better than Sonos Inc in short term. You could have earned much better returns by investing in Future Fintech, about 83.79% more returns!
Sonos Inc has performed better than Hf Foods in short term. Holding Sonos Inc could be a better choice for now!
Sonos Inc has performed better than Ituran Location in short term. Holding Sonos Inc could be a better choice for now!
Sonos Inc Technical analysis of indicators
Price action analysis of Sonos Inc (SONO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sonos Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sonos Inc in short term and the buy signal is strong.
Sonos Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sonos Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sonos Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.65 and Sonos Inc SONO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sonos Inc SONO stock. Volume based technical analysis of Sonos Inc SONO stock is negative.
Sonos Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock SONO Sonos Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And SONO Experts View which covers a lot of information including buying and selling signals
SONO future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Sonos Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Sonos Inc (SONO) Technical (Analysis) Reports Sonos Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
