ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SONO Historical charts - Sonos, Inc.

Historical charts for Stock SONO - Share Sonos, Inc. trades in NASDAQ under Consumer Non Durables Deals in Consumer Electronics Appliances

Moving Averages for

  • 5Day Average: 16.37
  • 12Day Average: 16.84
  • 20Day Average: 17.31
  • 50Day Average: 17.53
  • 100Day Average: 16.73
  • 150Day Average: 14.92

SONO Indicators & signals

Indicator MACD (12,26,9)

16.74, 17.22, -0.3
Indicator MACD is in negative zone

Indicator ADX (14)

33.33, 14.52, 29.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SONO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 15.85 15.81 to 16.21 -0.5% 0.87 times
15 Thu Jan 2026 15.93 15.81 to 16.28 -1.67% 0.9 times
14 Wed Jan 2026 16.20 16.03 to 17.14 -4.65% 1.03 times
13 Tue Jan 2026 16.99 16.79 to 17.32 0.71% 1.22 times
12 Mon Jan 2026 16.87 16.49 to 17.07 1.44% 0.52 times
09 Fri Jan 2026 16.63 16.53 to 17.00 -0.78% 0.82 times
08 Thu Jan 2026 16.76 16.50 to 16.99 0.66% 0.87 times
07 Wed Jan 2026 16.65 16.23 to 17.04 -2.29% 1.2 times
06 Tue Jan 2026 17.04 16.87 to 18.04 -5.86% 1.45 times
05 Mon Jan 2026 18.10 17.62 to 18.66 3.49% 1 times
02 Fri Jan 2026 17.49 17.30 to 17.88 -0.4% 0.99 times
31 Wed Dec 2025 17.56 17.38 to 17.78 -0.96% 0.69 times

Technical analysis forecast for SONO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SONO SONO at this time. Stock is falling and might fall more.

It appears as if SONO SONO gave a large move recently.

Stock of SONO (SONO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SONO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SONO stays below 16.3, but if it comes above 16.3, then a intra day buy could be more profitable.
If you take a sell trade below 16.3, then use 16.3 as stoploss and 15.4 as target. However if you take a buy trade in SONO, then use 16.3 as stoploss and 17.07 as target.

Tomorrow's movement Prediction of SONO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of SONO is strongly bearish. It has broken a strong support of 16 and is expected to move down further.

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SONO Historical charts - Share Sonos, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock SONO Historical charts - Share Sonos, Inc.

 

Back to top