ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SONO Historical charts - Sonos, Inc.

Historical charts for Stock SONO - Share Sonos, Inc. trades in NASDAQ under Consumer Non Durables Deals in Consumer Electronics Appliances

Moving Averages for

  • 5Day Average: 15.27
  • 12Day Average: 14.95
  • 20Day Average: 14.58
  • 50Day Average: 14.83
  • 100Day Average: 14.43
  • 150Day Average: 14.96

SONO Indicators & signals

Indicator MACD (12,26,9)

15.07, 14.76, 0.1
Indicator MACD is in positive zone

Indicator ADX (14)

38.46, 36, 16
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SONO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 16.80 15.77 to 16.83 7.28% 1.18 times
27 Mon Jul 2026 15.66 14.88 to 15.86 6.6% 0.78 times
24 Fri Jul 2026 14.69 14.39 to 14.78 0% 0.66 times
24 Fri Jul 2026 14.69 14.39 to 14.78 1.1% 0.66 times
23 Thu Jul 2026 14.53 14.32 to 14.65 -0.82% 0.74 times
22 Wed Jul 2026 14.65 14.33 to 15.09 -0.95% 0.36 times
21 Tue Jul 2026 14.79 14.76 to 15.48 -2.7% 0.83 times
20 Mon Jul 2026 15.20 14.94 to 15.88 0.6% 0.92 times
17 Fri Jul 2026 15.11 14.27 to 15.51 5.89% 1.86 times
16 Thu Jul 2026 14.27 13.83 to 14.47 3.41% 1.23 times
15 Wed Jul 2026 13.80 13.76 to 15.80 -9.33% 1.96 times
14 Tue Jul 2026 15.22 14.90 to 15.25 1.2% 0.78 times

Technical analysis forecast of SONO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SONO SONO at this time. Stock is rising and might rise more.

It appears as if SONO SONO gave a large move recently.

Stock of SONO (SONO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for SONO is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 16.6, for a target of 15.7 or 14.86

Tomorrow's movement Prediction of SONO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SONO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.93

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SONO Historical charts - Share Sonos, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock SONO Historical charts - Share Sonos, Inc.

 

Back to top