ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Sonos, Inc. SONO technical analysis buy or sell

Munafa technical analysis Sonos, Inc. SONO technical analysis buy or sell Analysis of Sonos, Inc. SONO to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
04 Mon May 14.86 14.68 15.46 14.46
01 Fri May 14.84 14.98 15.20 14.80
30 Thu Apr 14.83 14.52 14.86 14.30
29 Wed Apr 14.67 14.36 14.87 14.35
28 Tue Apr 14.48 14.66 14.77 14.38

Stock of Sonos, Inc. closed at 14.86 and it opened at 14.68
It moved inside a range of 14.46 and 15.46

52 week High is 19.82 and 52 week Low is 9.65
Financial Year High is 15.46 and Low is 12.73
This year High is 18.66 and Low is 12.44

Sonos, Inc. SONO Daily Analysis to buy or sell

As per my analysis of Sonos, Inc. SONO, 12 day returns for Sonos, Inc. SONO have been positive, with total returns of 0.49, which is 3.41% with investment starting at 14.37.
An investment of 100,000 bucks in Sonos, Inc. would have become 103410 bucks today.

Sonos, Inc. SONO moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 1.35% of returns per day.

Sonos, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Sonos, Inc. SONO at this time.

It appears as if Sonos, Inc. SONO gave a large move recently.

Stock of Sonos, Inc. (SONO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Sonos, Inc. is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Sonos, Inc. stays above 14.8, but if it comes below 14.8, then a intra day sell could be more profitable.
If you take a sell trade below 14.8, then use 14.8 as stoploss and 14.19 as target. However if you take a buy trade in Sonos, Inc., then use 14.8 as stoploss and 15.6 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Sonos, Inc. SONO

Candle stick analysis of Sonos, Inc. as on 04 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Sonos, Inc. are:
HL: 6.9 HC: 4 LC: 2.8 OC: 5.3

Sonos, Inc. is moving towards a low expiry

Candle stick analysis of Sonos, Inc. as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Sonos, Inc. are:
HL: 2.7 HC: 2.4 LC: 0.3 OC: 1.5

Sonos, Inc. is moving towards a low expiry

Candle stick analysis of Sonos, Inc. as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Sonos, Inc. are:
HL: 3.9 HC: 0.2 LC: 3.7 OC: 2.3

Sonos, Inc. is moving towards a high expiry

Candle stick analysis of Sonos, Inc. as on 29 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Sonos, Inc. are:
HL: 3.6 HC: 1.4 LC: 2.2 OC: 3.6

Sonos, Inc. is moving towards a high expiry

Candle stick analysis of Sonos, Inc. as on 28 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Sonos, Inc. are:
HL: 2.7 HC: 2 LC: 0.7 OC: 0.8

Sonos, Inc. is moving towards a low expiry

Sonos, Inc. SONO Weekly Analysis to buy or sell

As per my analysis of Sonos, Inc. SONO, 12 week returns for Sonos, Inc. SONO have been negative, with total returns of -0.55, which is -3.57% with investment starting at 15.41.
An investment of 100,000 bucks in Sonos, Inc. would have become 96430 bucks today.

Sonos, Inc. SONO moves in a range of 0.5 points on a week to week basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish week, and a total of 0.5 minus points can be expected in a bearish week.
This is about 3.36% of returns per week.

Weekly Candle Stick analysis of Sonos, Inc. SONO

Candle stick analysis of Sonos, Inc. as on 04 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Sonos, Inc. are:
HL: 6.9 HC: 4 LC: 2.8 OC: 5.3

Sonos, Inc. is moving towards a low expiry

Candle stick analysis of Sonos, Inc. as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Sonos, Inc. are:
HL: 6.3 HC: 2.4 LC: 3.8 OC: 3.3

Sonos, Inc. is moving towards a high expiry

Candle stick analysis of Sonos, Inc. as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Sonos, Inc. are:
HL: 8.7 HC: 2.7 LC: 5.8 OC: 5.4

Sonos, Inc. is moving towards a high expiry

Candle stick analysis of Sonos, Inc. as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Sonos, Inc. are:
HL: 15.3 HC: 2.2 LC: 12.9 OC: 14.7

Sonos, Inc. is moving towards a high expiry

Candle stick analysis of Sonos, Inc. as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Sonos, Inc. are:
HL: 12.7 HC: 10.8 LC: 1.7 OC: 5.8

Sonos, Inc. is moving towards a low expiry

Sonos, Inc. SONO Monthly Analysis to buy or sell

As per my analysis of Sonos, Inc. SONO, 12 month returns for Sonos, Inc. SONO have been positive, with total returns of 4.13, which is 38.49% with investment starting at 10.73.
An investment of 100,000 bucks in Sonos, Inc. would have become 138490 bucks today.

Sonos, Inc. SONO moves in a range of 1.5 points on a month to month basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish month, and a total of 1.5 minus points can be expected in a bearish month.
This is about 10.09% of returns per month.

Monthly Candle Stick analysis of Sonos, Inc. SONO

Candle stick analysis of Sonos, Inc. as on 04 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Sonos, Inc. are:
HL: 8.1 HC: 4 LC: 3.9 OC: 5.1

Sonos, Inc. is moving towards a low expiry

Candle stick analysis of Sonos, Inc. as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Sonos, Inc. are:
HL: 19 HC: 2.7 LC: 15.9 OC: 17.4

Sonos, Inc. is moving towards a high expiry

Candle stick analysis of Sonos, Inc. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Sonos, Inc. are:
HL: 24.4 HC: 21.9 LC: 2.1 OC: 4

Sonos, Inc. is moving towards a low expiry

Candle stick analysis of Sonos, Inc. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Sonos, Inc. are:
HL: 23.5 HC: 14 LC: 8.3 OC: 21.7

Sonos, Inc. is moving towards a low expiry

Candle stick analysis of Sonos, Inc. as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Sonos, Inc. are:
HL: 32.2 HC: 29.9 LC: 1.7 OC: 3.8

Sonos, Inc. is moving towards a low expiry

Videos related to: Munafa technical analysis Sonos, Inc. SONO technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis Sonos, Inc. SONO technical analysis buy or sell

 

Back to top