Munafa technical analysis Sonos, Inc. SONO technical analysis buy or sell
Munafa technical analysis Sonos, Inc. SONO technical analysis buy or sell Analysis of Sonos, Inc. SONO to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 06 Fri Feb | 17.08 | 16.11 | 17.22 | 16.11 |
| 05 Thu Feb | 16.56 | 15.30 | 16.58 | 15.12 |
| 04 Wed Feb | 15.56 | 16.10 | 17.44 | 14.70 |
| 03 Tue Feb | 14.63 | 14.99 | 15.21 | 14.32 |
| 02 Mon Feb | 14.84 | 14.43 | 15.00 | 14.22 |
Stock of Sonos, Inc. closed at 17.08 and it opened at 16.11
It moved inside a range of 16.11 and 17.22
52 week High is 19.82 and 52 week Low is 7.63
Financial Year High is 19.82 and Low is 7.63
This year High is 18.66 and Low is 14.12
Sonos, Inc. SONO Daily Analysis to buy or sell
As per my analysis of Sonos, Inc. SONO, 12 day returns for Sonos, Inc. SONO have been positive, with total returns of 1.55, which is 9.98% with investment starting at 15.53.
An investment of 100,000 bucks in Sonos, Inc. would have become 109980 bucks today.
Sonos, Inc. SONO moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 2.93% of returns per day.
Sonos, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Sonos, Inc. SONO at this time.
It appears as if Sonos, Inc. SONO gave a large move recently.
Stock of Sonos, Inc. (SONO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Sonos, Inc. is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Sonos, Inc. stays above 16.5, but if it comes below 16.5, then a intra day sell could be more profitable.
If you take a sell trade below 16.5, then use 16.5 as stoploss and 15.57 as target. However if you take a buy trade in Sonos, Inc., then use 16.5 as stoploss and 17.5 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Sonos, Inc. SONO
Candle stick analysis of Sonos, Inc. as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sonos, Inc. are:
HL: 6.9 HC: 0.8 LC: 6 OC: 6.9
Sonos, Inc. is moving towards a high expiry
Candle stick analysis of Sonos, Inc. as on 05 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sonos, Inc. are:
HL: 9.7 HC: 0.1 LC: 9.5 OC: 8.4
Sonos, Inc. is moving towards a high expiry
Candle stick analysis of Sonos, Inc. as on 04 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sonos, Inc. are:
HL: 18.6 HC: 12.1 LC: 5.9 OC: 8.3
Sonos, Inc. is moving towards a low expiry
Candle stick analysis of Sonos, Inc. as on 03 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sonos, Inc. are:
HL: 6.2 HC: 4 LC: 2.2 OC: 1.5
Sonos, Inc. is moving towards a low expiry
Candle stick analysis of Sonos, Inc. as on 02 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sonos, Inc. are:
HL: 5.5 HC: 1.1 LC: 4.4 OC: 4
Sonos, Inc. is moving towards a high expiry
Sonos, Inc. SONO Weekly Analysis to buy or sell
As per my analysis of Sonos, Inc. SONO, 12 week returns for Sonos, Inc. SONO have been positive, with total returns of 0.3, which is 1.79% with investment starting at 16.78.
An investment of 100,000 bucks in Sonos, Inc. would have become 101790 bucks today.
Sonos, Inc. SONO moves in a range of 0.8 points on a week to week basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish week, and a total of 0.8 minus points can be expected in a bearish week.
This is about 4.68% of returns per week.
Weekly Candle Stick analysis of Sonos, Inc. SONO
Candle stick analysis of Sonos, Inc. as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sonos, Inc. are:
HL: 22.6 HC: 2.1 LC: 20.1 OC: 20.9
Sonos, Inc. is moving towards a high expiry
Candle stick analysis of Sonos, Inc. as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sonos, Inc. are:
HL: 8.5 HC: 6.7 LC: 1.7 OC: 4.8
Sonos, Inc. is moving towards a low expiry
Candle stick analysis of Sonos, Inc. as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sonos, Inc. are:
HL: 7.2 HC: 6.4 LC: 0.7 OC: 3.3
Sonos, Inc. is moving towards a low expiry
Candle stick analysis of Sonos, Inc. as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sonos, Inc. are:
HL: 9.6 HC: 9.3 LC: 0.3 OC: 4.3
Sonos, Inc. is moving towards a low expiry
Candle stick analysis of Sonos, Inc. as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sonos, Inc. are:
HL: 15 HC: 12.2 LC: 2.5 OC: 4.7
Sonos, Inc. is moving towards a low expiry
Sonos, Inc. SONO Monthly Analysis to buy or sell
As per my analysis of Sonos, Inc. SONO, 12 month returns for Sonos, Inc. SONO have been positive, with total returns of 6.3, which is 58.44% with investment starting at 10.78.
An investment of 100,000 bucks in Sonos, Inc. would have become 158440 bucks today.
Sonos, Inc. SONO moves in a range of 1.7 points on a month to month basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish month, and a total of 1.7 minus points can be expected in a bearish month.
This is about 9.95% of returns per month.
Monthly Candle Stick analysis of Sonos, Inc. SONO
Candle stick analysis of Sonos, Inc. as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sonos, Inc. are:
HL: 22.6 HC: 2.1 LC: 20.1 OC: 20.9
Sonos, Inc. is moving towards a high expiry
Candle stick analysis of Sonos, Inc. as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sonos, Inc. are:
HL: 32.2 HC: 29.9 LC: 1.7 OC: 3.8
Sonos, Inc. is moving towards a low expiry
Candle stick analysis of Sonos, Inc. as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sonos, Inc. are:
HL: 13 HC: 9.6 LC: 3.1 OC: 8.5
Sonos, Inc. is moving towards a low expiry
Candle stick analysis of Sonos, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sonos, Inc. are:
HL: 19.6 HC: 1.6 LC: 17.7 OC: 14.7
Sonos, Inc. is moving towards a high expiry
Candle stick analysis of Sonos, Inc. as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sonos, Inc. are:
HL: 18.5 HC: 5.2 LC: 12.7 OC: 17.1
Sonos, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Sonos, Inc. SONO technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


