Munafa Stock Market Course + Intraday & FNO calls 
CelsiusHoldings CELH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celsius Holdings CELH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- IntraDay predictions, targets, What to do CELH
- Forcast & Targets CELH
- CELH Experts view
- Tomorrow's Movement CELH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CELH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CelsiusHoldings
Strong intraday Stock price targets for CelsiusHoldings are 29.14 and 30.35
| Intraday Target 1 | 28.84 |
| Intraday Target 2 | 29.43 |
| Intraday Target 3 | 30.05 |
| Intraday Target 4 | 30.64 |
| Intraday Target 5 | 31.26 |
Daily price and volume Celsius Holdings
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 30.02 (-1.73%) | 30.60 | 29.46 - 30.67 | 0.8139 times | Tue 02 June 2026 | 30.55 (-1.1%) | 31.19 | 30.10 - 31.33 | 0.851 times | Mon 01 June 2026 | 30.89 (-7.18%) | 32.80 | 30.61 - 32.91 | 1.268 times | Fri 29 May 2026 | 33.28 (0.18%) | 33.66 | 32.57 - 33.66 | 0.9436 times | Thu 28 May 2026 | 33.22 (4.99%) | 31.39 | 30.94 - 33.44 | 1.4885 times | Wed 27 May 2026 | 31.64 (6.64%) | 30.34 | 30.12 - 32.95 | 1.2119 times | Tue 26 May 2026 | 29.67 (-1.46%) | 30.34 | 29.13 - 30.48 | 0.8904 times | Fri 22 May 2026 | 30.11 (1.38%) | 29.90 | 29.24 - 30.34 | 0.7271 times | Thu 21 May 2026 | 29.70 (3.77%) | 28.51 | 28.38 - 29.76 | 0.7989 times | Wed 20 May 2026 | 28.62 (-1.75%) | 29.35 | 28.46 - 29.53 | 1.0067 times | Tue 19 May 2026 | 29.13 (-0.58%) | 29.46 | 29.07 - 30.14 | 0.4583 times |
Weekly price and charts CelsiusHoldings
Strong weekly Stock price targets for CelsiusHoldings CELH are 28.02 and 31.47
| Weekly Target 1 | 27.35 |
| Weekly Target 2 | 28.68 |
| Weekly Target 3 | 30.796666666667 |
| Weekly Target 4 | 32.13 |
| Weekly Target 5 | 34.25 |
Weekly price and volumes for Celsius Holdings
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 30.02 (-9.8%) | 32.80 | 29.46 - 32.91 | 0.6022 times | Fri 29 May 2026 | 33.28 (10.53%) | 30.34 | 29.13 - 33.66 | 0.931 times | Fri 22 May 2026 | 30.11 (-0.17%) | 30.27 | 28.38 - 30.87 | 0.9864 times | Fri 15 May 2026 | 30.16 (-6.6%) | 31.09 | 27.66 - 31.19 | 1.644 times | Fri 08 May 2026 | 32.29 (-4.27%) | 33.79 | 31.80 - 35.75 | 1.8676 times | Fri 01 May 2026 | 33.73 (-2.51%) | 34.51 | 32.01 - 34.83 | 0.7804 times | Fri 24 April 2026 | 34.60 (-1.84%) | 35.00 | 32.30 - 35.17 | 0.7807 times | Fri 17 April 2026 | 35.25 (1.12%) | 34.23 | 33.33 - 36.46 | 1.1405 times | Fri 10 April 2026 | 34.86 (2.29%) | 34.19 | 34.03 - 37.40 | 0.6735 times | Thu 02 April 2026 | 34.08 (0.5%) | 34.42 | 33.09 - 36.03 | 0.5936 times | Fri 27 March 2026 | 33.91 (-18.29%) | 42.50 | 33.91 - 42.60 | 1.3448 times |
Monthly price and charts CelsiusHoldings
Strong monthly Stock price targets for CelsiusHoldings CELH are 28.02 and 31.47
| Monthly Target 1 | 27.35 |
| Monthly Target 2 | 28.68 |
| Monthly Target 3 | 30.796666666667 |
| Monthly Target 4 | 32.13 |
| Monthly Target 5 | 34.25 |
Monthly price and volumes Celsius Holdings
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 30.02 (-9.8%) | 32.80 | 29.46 - 32.91 | 0.1925 times | Fri 29 May 2026 | 33.28 (-0.86%) | 33.72 | 27.66 - 35.75 | 1.7891 times | Thu 30 April 2026 | 33.57 (-5.38%) | 35.83 | 32.01 - 37.40 | 1.0952 times | Tue 31 March 2026 | 35.48 (-33.82%) | 52.27 | 33.21 - 52.42 | 1.2235 times | Fri 27 February 2026 | 53.61 (2.11%) | 51.74 | 42.63 - 61.00 | 0.9078 times | Fri 30 January 2026 | 52.50 (14.75%) | 46.43 | 45.77 - 57.85 | 0.5684 times | Wed 31 December 2025 | 45.75 (11.75%) | 40.65 | 40.33 - 47.08 | 0.8457 times | Fri 28 November 2025 | 40.94 (-32.03%) | 58.21 | 37.45 - 61.49 | 1.4707 times | Fri 31 October 2025 | 60.23 (4.77%) | 57.18 | 56.20 - 66.90 | 0.7551 times | Tue 30 September 2025 | 57.49 (-8.57%) | 62.33 | 50.80 - 62.64 | 1.152 times | Fri 29 August 2025 | 62.88 (38.69%) | 44.71 | 41.31 - 63.50 | 1.5174 times |
Yearly price and charts CelsiusHoldings
Strong yearly Stock price targets for CelsiusHoldings CELH are 12.17 and 45.51
| Yearly Target 1 | 6.22 |
| Yearly Target 2 | 18.12 |
| Yearly Target 3 | 39.56 |
| Yearly Target 4 | 51.46 |
| Yearly Target 5 | 72.9 |
Yearly price and volumes Celsius Holdings
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 30.02 (-34.38%) | 46.43 | 27.66 - 61.00 | 1.1857 times | Wed 31 December 2025 | 45.75 (73.69%) | 26.62 | 21.10 - 66.90 | 3.39 times | Tue 31 December 2024 | 26.34 (-51.69%) | 54.06 | 25.23 - 99.62 | 2.971 times | Fri 29 December 2023 | 54.52 (-47.6%) | 105.52 | 48.11 - 206.85 | 0.785 times | Fri 30 December 2022 | 104.04 (39.52%) | 74.60 | 38.31 - 122.24 | 0.5729 times | Fri 31 December 2021 | 74.57 (48.22%) | 52.67 | 41.05 - 110.22 | 0.5712 times | Thu 31 December 2020 | 50.31 (941.61%) | 4.83 | 3.22 - 52.10 | 0.3985 times | Tue 31 December 2019 | 4.83 (39.19%) | 3.39 | 3.06 - 5.37 | 0.0671 times | Mon 31 December 2018 | 3.47 (-33.27%) | 5.32 | 3.05 - 6.05 | 0.0366 times | Wed 27 December 2017 | 5.20 (0%) | 4.14 | 3.42 - 7.00 | 0.0222 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CelsiusHoldings
Tomorrow's movement Prediction of Celsius Holdings CELH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Celsius Holdings CELH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Celsius Holdings CELH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.21
Munafa value: 25 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 28, while middle bands are at 29 and 33
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CelsiusHoldings (CELH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CelsiusHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CelsiusHoldings in short term but the buy signal is initial and weak.
CelsiusHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CelsiusHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CelsiusHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.96 and CelsiusHoldings CELH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CelsiusHoldings CELH stock. Volume based technical analysis of CelsiusHoldings CELH stock is negative.
CelsiusHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Celsius Holdings CELH
DMA (daily moving average) of Celsius Holdings CELH
| DMA period | DMA value |
| 5 day DMA | 31.59 |
| 12 day DMA | 30.51 |
| 20 day DMA | 30.64 |
| 35 day DMA | 31.98 |
| 50 day DMA | 32.91 |
| 100 day DMA | 40.88 |
| 150 day DMA | 42.66 |
| 200 day DMA | 46.75 |
EMA (exponential moving average) of Celsius Holdings CELH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.84 | 31.25 | 31.6 |
| 12 day EMA | 30.88 | 31.04 | 31.13 |
| 20 day EMA | 31.18 | 31.3 | 31.38 |
| 35 day EMA | 32.2 | 32.33 | 32.43 |
| 50 day EMA | 33.53 | 33.67 | 33.8 |
SMA (simple moving average) of Celsius Holdings CELH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.59 | 31.92 | 31.74 |
| 12 day SMA | 30.51 | 30.52 | 30.4 |
| 20 day SMA | 30.64 | 30.81 | 30.97 |
| 35 day SMA | 31.98 | 32.11 | 32.2 |
| 50 day SMA | 32.91 | 33.1 | 33.32 |
| 100 day SMA | 40.88 | 41.1 | 41.28 |
| 150 day SMA | 42.66 | 42.87 | 43.08 |
| 200 day SMA | 46.75 | 46.88 | 47 |
Videos related to: CelsiusHoldings CELH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
