Munafa Stock Market Course + Intraday & FNO calls 
CelsiusHoldings CELH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celsius Holdings CELH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- IntraDay predictions, targets, What to do CELH
- Forcast & Targets CELH
- CELH Experts view
- Tomorrow's Movement CELH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CELH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CelsiusHoldings
Strong intraday Stock price targets for CelsiusHoldings are 46.76 and 49.53
| Intraday Target 1 | 44.58 |
| Intraday Target 2 | 46.17 |
| Intraday Target 3 | 47.353333333333 |
| Intraday Target 4 | 48.94 |
| Intraday Target 5 | 50.12 |
Daily price and volume Celsius Holdings
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 47.75 (4.37%) | 46.43 | 45.77 - 48.54 | 1.6043 times | Wed 31 December 2025 | 45.75 (-0.85%) | 46.09 | 45.46 - 46.15 | 0.6027 times | Tue 30 December 2025 | 46.14 (-0.62%) | 46.45 | 46.06 - 46.99 | 0.5348 times | Mon 29 December 2025 | 46.43 (1.84%) | 45.59 | 45.38 - 47.08 | 0.9278 times | Fri 26 December 2025 | 45.59 (1.95%) | 44.90 | 44.58 - 46.18 | 0.744 times | Wed 24 December 2025 | 44.72 (0.25%) | 44.61 | 44.15 - 44.91 | 0.4578 times | Tue 23 December 2025 | 44.61 (0.56%) | 44.36 | 44.17 - 45.45 | 1.1544 times | Mon 22 December 2025 | 44.36 (3.69%) | 42.59 | 42.59 - 44.72 | 1.5886 times | Fri 19 December 2025 | 42.78 (2.69%) | 41.81 | 41.00 - 42.93 | 1.0538 times | Thu 18 December 2025 | 41.66 (2.03%) | 40.99 | 40.82 - 42.24 | 1.3318 times | Wed 17 December 2025 | 40.83 (-5.38%) | 43.19 | 40.33 - 43.19 | 2.0957 times |
Weekly price and charts CelsiusHoldings
Strong weekly Stock price targets for CelsiusHoldings CELH are 46.57 and 49.73
| Weekly Target 1 | 44.06 |
| Weekly Target 2 | 45.91 |
| Weekly Target 3 | 47.223333333333 |
| Weekly Target 4 | 49.07 |
| Weekly Target 5 | 50.38 |
Weekly price and volumes for Celsius Holdings
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 47.75 (4.74%) | 45.59 | 45.38 - 48.54 | 0.3908 times | Fri 26 December 2025 | 45.59 (6.57%) | 42.59 | 42.59 - 46.18 | 0.4201 times | Fri 19 December 2025 | 42.78 (-2.42%) | 44.74 | 40.33 - 45.56 | 0.913 times | Fri 12 December 2025 | 43.84 (4.23%) | 42.08 | 41.96 - 45.23 | 1.0356 times | Fri 05 December 2025 | 42.06 (2.74%) | 40.65 | 40.37 - 43.28 | 0.9558 times | Fri 28 November 2025 | 40.94 (5%) | 38.85 | 37.45 - 41.86 | 0.7445 times | Fri 21 November 2025 | 38.99 (-8.88%) | 42.69 | 38.84 - 42.69 | 1.3183 times | Fri 14 November 2025 | 42.79 (3.01%) | 44.25 | 42.39 - 46.53 | 1.5067 times | Fri 07 November 2025 | 41.54 (-31.03%) | 58.21 | 40.43 - 61.49 | 2.5946 times | Fri 31 October 2025 | 60.23 (0%) | 60.71 | 59.15 - 60.82 | 0.1205 times | Fri 31 October 2025 | 60.23 (-4.99%) | 63.97 | 59.15 - 64.14 | 0.6068 times |
Monthly price and charts CelsiusHoldings
Strong monthly Stock price targets for CelsiusHoldings CELH are 46.76 and 49.53
| Monthly Target 1 | 44.58 |
| Monthly Target 2 | 46.17 |
| Monthly Target 3 | 47.353333333333 |
| Monthly Target 4 | 48.94 |
| Monthly Target 5 | 50.12 |
Monthly price and volumes Celsius Holdings
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 47.75 (4.37%) | 46.43 | 45.77 - 48.54 | 0.0369 times | Wed 31 December 2025 | 45.75 (11.75%) | 40.65 | 40.33 - 47.08 | 0.765 times | Fri 28 November 2025 | 40.94 (-32.03%) | 58.21 | 37.45 - 61.49 | 1.3303 times | Fri 31 October 2025 | 60.23 (4.77%) | 57.18 | 56.20 - 66.90 | 0.709 times | Tue 30 September 2025 | 57.49 (-8.57%) | 62.33 | 50.80 - 62.64 | 1.042 times | Fri 29 August 2025 | 62.88 (38.69%) | 44.71 | 41.31 - 63.50 | 1.4606 times | Thu 31 July 2025 | 45.34 (-2.26%) | 46.25 | 43.05 - 48.47 | 0.8437 times | Mon 30 June 2025 | 46.39 (22.47%) | 37.94 | 36.37 - 47.24 | 1.2213 times | Fri 30 May 2025 | 37.88 (8.35%) | 34.95 | 32.36 - 39.94 | 1.3912 times | Wed 30 April 2025 | 34.96 (-1.85%) | 36.05 | 32.94 - 38.68 | 1.2001 times | Mon 31 March 2025 | 35.62 (38.65%) | 26.20 | 24.04 - 36.75 | 1.5896 times |
Yearly price and charts CelsiusHoldings
Strong yearly Stock price targets for CelsiusHoldings CELH are 46.76 and 49.53
| Yearly Target 1 | 44.58 |
| Yearly Target 2 | 46.17 |
| Yearly Target 3 | 47.353333333333 |
| Yearly Target 4 | 48.94 |
| Yearly Target 5 | 50.12 |
Yearly price and volumes Celsius Holdings
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 47.75 (4.37%) | 46.43 | 45.77 - 48.54 | 0.0093 times | Wed 31 December 2025 | 45.75 (73.69%) | 26.62 | 21.10 - 66.90 | 3.8356 times | Tue 31 December 2024 | 26.34 (-51.69%) | 54.06 | 25.23 - 99.62 | 3.3657 times | Fri 29 December 2023 | 54.52 (-47.6%) | 105.52 | 48.11 - 206.85 | 0.8898 times | Fri 30 December 2022 | 104.04 (39.52%) | 74.60 | 38.31 - 122.24 | 0.6697 times | Fri 31 December 2021 | 74.57 (48.22%) | 52.67 | 41.05 - 110.22 | 0.6463 times | Thu 31 December 2020 | 50.31 (941.61%) | 4.83 | 3.22 - 52.10 | 0.4435 times | Tue 31 December 2019 | 4.83 (39.19%) | 3.39 | 3.06 - 5.37 | 0.0746 times | Mon 31 December 2018 | 3.47 (-33.27%) | 5.32 | 3.05 - 6.05 | 0.0407 times | Wed 27 December 2017 | 5.20 (0%) | 4.14 | 3.42 - 7.00 | 0.0247 times | Mon 05 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CelsiusHoldings
Tomorrow's movement Prediction of Celsius Holdings CELH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 45.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Celsius Holdings CELH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Celsius Holdings CELH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Celsius Holdings CELH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.68
Munafa value: 100 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 41, while middle bands are at 43 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CelsiusHoldings (CELH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CelsiusHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CelsiusHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CelsiusHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CelsiusHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CelsiusHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.89 and CelsiusHoldings CELH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CelsiusHoldings CELH stock. Volume based technical analysis of CelsiusHoldings CELH stock is negative.
CelsiusHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Celsius Holdings CELH
DMA (daily moving average) of Celsius Holdings CELH
| DMA period | DMA value |
| 5 day DMA | 46.33 |
| 12 day DMA | 44.48 |
| 20 day DMA | 44.09 |
| 35 day DMA | 42.84 |
| 50 day DMA | 46.94 |
| 100 day DMA | 52.93 |
| 150 day DMA | 50.15 |
| 200 day DMA | 46.63 |
EMA (exponential moving average) of Celsius Holdings CELH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.3 | 45.57 | 45.48 |
| 12 day EMA | 45.15 | 44.68 | 44.48 |
| 20 day EMA | 44.82 | 44.51 | 44.38 |
| 35 day EMA | 46.56 | 46.49 | 46.53 |
| 50 day EMA | 48.29 | 48.31 | 48.41 |
SMA (simple moving average) of Celsius Holdings CELH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.33 | 45.73 | 45.5 |
| 12 day SMA | 44.48 | 44.15 | 43.99 |
| 20 day SMA | 44.09 | 43.81 | 43.56 |
| 35 day SMA | 42.84 | 42.72 | 42.69 |
| 50 day SMA | 46.94 | 47.25 | 47.62 |
| 100 day SMA | 52.93 | 53 | 53.08 |
| 150 day SMA | 50.15 | 50.06 | 50 |
| 200 day SMA | 46.63 | 46.54 | 46.46 |
Videos related to: CelsiusHoldings CELH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
