CelsiusHoldings CELH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Celsius Holdings CELH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets CelsiusHoldings

Strong Daily Stock price targets for CelsiusHoldings CELH are 69.49 and 73.38

Daily Target 168.65
Daily Target 270.32
Daily Target 372.536666666667
Daily Target 474.21
Daily Target 576.43

Daily price and volume Celsius Holdings

Date Closing Open Range Volume
Wed 24 April 2024 72.00 (-0.04%) 72.24 70.86 - 74.75 0.9807 times
Tue 23 April 2024 72.03 (3.21%) 70.24 69.95 - 72.84 1.5692 times
Mon 22 April 2024 69.79 (1.38%) 70.50 67.27 - 71.88 0.9157 times
Fri 19 April 2024 68.84 (-1.61%) 69.92 67.53 - 70.62 0.8631 times
Thu 18 April 2024 69.97 (-1.41%) 71.04 69.62 - 73.23 0.7971 times
Wed 17 April 2024 70.97 (-2.14%) 73.03 70.77 - 73.73 0.9594 times
Tue 16 April 2024 72.52 (-1.32%) 72.40 72.03 - 74.19 0.9894 times
Mon 15 April 2024 73.49 (-7.81%) 79.96 73.07 - 80.35 1.3431 times
Fri 12 April 2024 79.72 (-1.42%) 80.07 78.24 - 80.70 0.785 times
Thu 11 April 2024 80.87 (-4.26%) 84.70 80.81 - 84.97 0.7972 times
Wed 10 April 2024 84.47 (-0.2%) 82.87 82.16 - 85.75 0.6041 times

 Daily chart CelsiusHoldings

Weekly price and charts CelsiusHoldings

Strong weekly Stock price targets for CelsiusHoldings CELH are 69.64 and 77.12

Weekly Target 163.86
Weekly Target 267.93
Weekly Target 371.34
Weekly Target 475.41
Weekly Target 578.82

Weekly price and volumes for Celsius Holdings

Date Closing Open Range Volume
Wed 24 April 2024 72.00 (4.59%) 70.50 67.27 - 74.75 0.619 times
Fri 19 April 2024 68.84 (-13.65%) 79.96 67.53 - 80.35 0.8846 times
Fri 12 April 2024 79.72 (-5.03%) 83.97 78.24 - 85.75 0.6248 times
Fri 05 April 2024 83.94 (1.23%) 83.93 76.42 - 85.49 0.942 times
Thu 28 March 2024 82.92 (-10.32%) 92.82 82.41 - 95.63 0.5667 times
Fri 22 March 2024 92.46 (-0.47%) 92.93 84.90 - 93.73 0.6171 times
Fri 15 March 2024 92.90 (4.51%) 87.98 82.37 - 99.62 1.0485 times
Fri 08 March 2024 88.89 (12.14%) 79.98 79.38 - 91.07 1.3163 times
Fri 01 March 2024 79.27 (-2.88%) 63.91 63.65 - 85.56 2.0231 times
Thu 29 February 2024 81.62 (0%) 63.91 63.65 - 82.75 1.358 times
Thu 29 February 2024 81.62 (27.43%) 64.69 63.65 - 82.75 2.1565 times

 weekly chart CelsiusHoldings

Monthly price and charts CelsiusHoldings

Strong monthly Stock price targets for CelsiusHoldings CELH are 60.4 and 78.88

Monthly Target 156.53
Monthly Target 264.26
Monthly Target 375.006666666667
Monthly Target 482.74
Monthly Target 593.49

Monthly price and volumes Celsius Holdings

Date Closing Open Range Volume
Wed 24 April 2024 72.00 (-13.17%) 83.93 67.27 - 85.75 0.9953 times
Thu 28 March 2024 82.92 (1.59%) 81.00 76.85 - 99.62 1.3658 times
Thu 29 February 2024 81.62 (63.57%) 50.00 49.56 - 82.75 2.3636 times
Wed 31 January 2024 49.90 (-8.47%) 54.06 49.46 - 62.05 1.4639 times
Fri 29 December 2023 54.52 (10.12%) 49.10 48.11 - 56.63 1.1085 times
Thu 30 November 2023 49.51 (-67.45%) 152.74 48.30 - 188.98 1.2627 times
Tue 31 October 2023 152.09 (-11.37%) 172.24 150.01 - 176.57 0.3441 times
Fri 29 September 2023 171.60 (-12.47%) 197.48 165.35 - 206.85 0.3472 times
Thu 31 August 2023 196.04 (35.48%) 143.52 135.09 - 196.59 0.476 times
Mon 31 July 2023 144.70 (-3.01%) 149.20 141.09 - 157.28 0.2729 times
Fri 30 June 2023 149.19 (18.85%) 126.01 125.61 - 153.94 0.4597 times

 monthly chart CelsiusHoldings

Indicator Analysis of CelsiusHoldings

Tomorrow's movement Prediction of Celsius Holdings CELH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 74.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Celsius Holdings CELH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Celsius Holdings CELH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Wed 24 April 2024

Munafa value: 31 as on Wed 24 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 78 and price is deviating by 6 points

Upper Bollinger band is at 89 and lower is at 67, while middle bands are at 72 and 84

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CelsiusHoldings (CELH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CelsiusHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CelsiusHoldings in short term and the sell signal is strong.

CelsiusHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for CelsiusHoldings in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CelsiusHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.83 and CelsiusHoldings CELH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CelsiusHoldings CELH stock. Volume based technical analysis of CelsiusHoldings CELH stock is negative.

CelsiusHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Celsius Holdings CELH

DMA (daily moving average) of Celsius Holdings CELH

DMA period DMA value
5 day DMA 70.53
12 day DMA 74.94
20 day DMA 77.55
35 day DMA 83.1
50 day DMA 79.76
100 day DMA 67.18
150 day DMA 89.41
200 day DMA 110.5

EMA (exponential moving average) of Celsius Holdings CELH

EMA period EMA current EMA prev EMA prev2
5 day EMA71.6171.4271.11
12 day EMA74.274.675.07
20 day EMA76.4776.9477.46
35 day EMA76.7377.0177.3
50 day EMA77.2277.4377.65

SMA (simple moving average) of Celsius Holdings CELH

SMA period SMA current SMA prev SMA prev2
5 day SMA70.5370.3270.42
12 day SMA74.9475.9376.92
20 day SMA77.5578.5179.49
35 day SMA83.183.5283.95
50 day SMA79.7679.5779.33
100 day SMA67.1866.9866.79
150 day SMA89.4190.0790.71
200 day SMA110.5110.86111.26

Videos related to: CelsiusHoldings CELH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CelsiusHoldings CELH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CelsiusHoldings CELH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top