CelsiusHoldings CELH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celsius Holdings CELH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- IntraDay predictions, targets, What to do CELH
- Forcast & Targets CELH
- CELH Experts view
- Tomorrow's Movement CELH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CELH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CelsiusHoldings
Strong Daily Stock price targets for CelsiusHoldings CELH are 29.99 and 31
Daily Target 1 | 29.23 |
Daily Target 2 | 29.74 |
Daily Target 3 | 30.24 |
Daily Target 4 | 30.75 |
Daily Target 5 | 31.25 |
Daily price and volume Celsius Holdings
Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 30.25 (1.71%) | 30.16 | 29.73 - 30.74 | 0.8008 times | Thu 03 October 2024 | 29.74 (-2.33%) | 30.27 | 29.65 - 30.50 | 0.971 times | Wed 02 October 2024 | 30.45 (-2.4%) | 31.20 | 30.33 - 32.11 | 1.2618 times | Tue 01 October 2024 | 31.20 (-0.51%) | 31.60 | 30.53 - 31.98 | 0.9913 times | Mon 30 September 2024 | 31.36 (-3.6%) | 32.90 | 31.21 - 33.06 | 1.159 times | Fri 27 September 2024 | 32.53 (3.86%) | 31.90 | 31.51 - 32.70 | 0.8577 times | Thu 26 September 2024 | 31.32 (0.97%) | 31.63 | 30.86 - 32.15 | 0.9366 times | Wed 25 September 2024 | 31.02 (-1.93%) | 31.83 | 30.96 - 32.11 | 0.9266 times | Tue 24 September 2024 | 31.63 (-3.57%) | 33.10 | 31.30 - 33.23 | 1.0778 times | Mon 23 September 2024 | 32.80 (-1.12%) | 33.24 | 32.52 - 33.88 | 1.0175 times | Fri 20 September 2024 | 33.17 (-2.64%) | 34.01 | 32.92 - 34.17 | 1.016 times |
Weekly price and charts CelsiusHoldings
Strong weekly Stock price targets for CelsiusHoldings CELH are 28.25 and 31.66
Weekly Target 1 | 27.58 |
Weekly Target 2 | 28.91 |
Weekly Target 3 | 30.986666666667 |
Weekly Target 4 | 32.32 |
Weekly Target 5 | 34.4 |
Weekly price and volumes for Celsius Holdings
Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 30.25 (-7.01%) | 32.90 | 29.65 - 33.06 | 1.5688 times | Fri 27 September 2024 | 32.53 (-1.93%) | 33.24 | 30.86 - 33.88 | 1.4576 times | Fri 20 September 2024 | 33.17 (-1.54%) | 33.31 | 32.91 - 35.99 | 1.1094 times | Fri 13 September 2024 | 33.69 (0.9%) | 31.74 | 31.71 - 35.36 | 1.0843 times | Mon 09 September 2024 | 33.39 (4.47%) | 31.74 | 31.71 - 34.10 | 0.3036 times | Fri 06 September 2024 | 31.96 (-15.96%) | 37.51 | 31.55 - 37.72 | 1.7202 times | Fri 30 August 2024 | 38.03 (0%) | 38.24 | 37.33 - 38.70 | 0.1414 times | Fri 30 August 2024 | 38.03 (-3.82%) | 39.71 | 37.33 - 41.17 | 0.688 times | Fri 23 August 2024 | 39.54 (-1.57%) | 40.27 | 38.98 - 41.83 | 0.7722 times | Fri 16 August 2024 | 40.17 (5.49%) | 38.10 | 37.53 - 42.52 | 1.1545 times | Fri 09 August 2024 | 38.08 (-10.84%) | 39.56 | 36.17 - 44.28 | 1.9864 times |
Monthly price and charts CelsiusHoldings
Strong monthly Stock price targets for CelsiusHoldings CELH are 28.72 and 31.18
Monthly Target 1 | 28.21 |
Monthly Target 2 | 29.23 |
Monthly Target 3 | 30.67 |
Monthly Target 4 | 31.69 |
Monthly Target 5 | 33.13 |
Monthly price and volumes Celsius Holdings
Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 30.25 (-3.54%) | 31.60 | 29.65 - 32.11 | 0.2583 times | Mon 30 September 2024 | 31.36 (-17.54%) | 37.51 | 30.86 - 37.72 | 1.2777 times | Fri 30 August 2024 | 38.03 (-18.79%) | 46.27 | 36.17 - 47.25 | 1.1075 times | Wed 31 July 2024 | 46.83 (-17.97%) | 57.68 | 44.70 - 61.25 | 1.0912 times | Fri 28 June 2024 | 57.09 (-28.62%) | 79.16 | 52.26 - 79.52 | 1.1617 times | Fri 31 May 2024 | 79.98 (12.22%) | 70.55 | 70.16 - 98.85 | 1.0468 times | Tue 30 April 2024 | 71.27 (-14.05%) | 83.93 | 67.27 - 85.75 | 0.7275 times | Thu 28 March 2024 | 82.92 (1.59%) | 81.00 | 76.85 - 99.62 | 0.8756 times | Thu 29 February 2024 | 81.62 (63.57%) | 50.00 | 49.56 - 82.75 | 1.5152 times | Wed 31 January 2024 | 49.90 (-8.47%) | 54.06 | 49.46 - 62.05 | 0.9385 times | Fri 29 December 2023 | 54.52 (10.12%) | 49.10 | 48.11 - 56.63 | 0.7106 times |
Indicator Analysis of CelsiusHoldings
Tomorrow's movement Prediction of Celsius Holdings CELH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Celsius Holdings CELH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Celsius Holdings CELH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 04 October 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 30, while middle bands are at 31 and 34
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CelsiusHoldings (CELH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CelsiusHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CelsiusHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CelsiusHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CelsiusHoldings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CelsiusHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.22 and CelsiusHoldings CELH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CelsiusHoldings CELH stock. Volume based technical analysis of CelsiusHoldings CELH stock is negative.
CelsiusHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Celsius Holdings CELH
DMA (daily moving average) of Celsius Holdings CELH
DMA period | DMA value |
5 day DMA | 30.6 |
12 day DMA | 31.63 |
20 day DMA | 32.37 |
35 day DMA | 34.46 |
50 day DMA | 36.51 |
100 day DMA | 50.12 |
150 day DMA | 60.74 |
200 day DMA | 61.12 |
EMA (exponential moving average) of Celsius Holdings CELH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 30.58 | 30.75 | 31.25 |
12 day EMA | 31.49 | 31.72 | 32.08 |
20 day EMA | 32.5 | 32.74 | 33.06 |
35 day EMA | 34.66 | 34.92 | 35.22 |
50 day EMA | 36.76 | 37.03 | 37.33 |
SMA (simple moving average) of Celsius Holdings CELH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 30.6 | 31.06 | 31.37 |
12 day SMA | 31.63 | 31.96 | 32.39 |
20 day SMA | 32.37 | 32.53 | 32.64 |
35 day SMA | 34.46 | 34.78 | 35.08 |
50 day SMA | 36.51 | 36.84 | 37.21 |
100 day SMA | 50.12 | 50.75 | 51.37 |
150 day SMA | 60.74 | 61.13 | 61.52 |
200 day SMA | 61.12 | 61.24 | 61.37 |