CelsiusHoldings CELH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celsius Holdings CELH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- IntraDay predictions, targets, What to do CELH
- Forcast & Targets CELH
- CELH Experts view
- Tomorrow's Movement CELH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CELH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CelsiusHoldings
Strong Daily Stock price targets for CelsiusHoldings CELH are 69.49 and 73.38
Daily Target 1 | 68.65 |
Daily Target 2 | 70.32 |
Daily Target 3 | 72.536666666667 |
Daily Target 4 | 74.21 |
Daily Target 5 | 76.43 |
Daily price and volume Celsius Holdings
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 72.00 (-0.04%) | 72.24 | 70.86 - 74.75 | 0.9807 times | Tue 23 April 2024 | 72.03 (3.21%) | 70.24 | 69.95 - 72.84 | 1.5692 times | Mon 22 April 2024 | 69.79 (1.38%) | 70.50 | 67.27 - 71.88 | 0.9157 times | Fri 19 April 2024 | 68.84 (-1.61%) | 69.92 | 67.53 - 70.62 | 0.8631 times | Thu 18 April 2024 | 69.97 (-1.41%) | 71.04 | 69.62 - 73.23 | 0.7971 times | Wed 17 April 2024 | 70.97 (-2.14%) | 73.03 | 70.77 - 73.73 | 0.9594 times | Tue 16 April 2024 | 72.52 (-1.32%) | 72.40 | 72.03 - 74.19 | 0.9894 times | Mon 15 April 2024 | 73.49 (-7.81%) | 79.96 | 73.07 - 80.35 | 1.3431 times | Fri 12 April 2024 | 79.72 (-1.42%) | 80.07 | 78.24 - 80.70 | 0.785 times | Thu 11 April 2024 | 80.87 (-4.26%) | 84.70 | 80.81 - 84.97 | 0.7972 times | Wed 10 April 2024 | 84.47 (-0.2%) | 82.87 | 82.16 - 85.75 | 0.6041 times |
Weekly price and charts CelsiusHoldings
Strong weekly Stock price targets for CelsiusHoldings CELH are 69.64 and 77.12
Weekly Target 1 | 63.86 |
Weekly Target 2 | 67.93 |
Weekly Target 3 | 71.34 |
Weekly Target 4 | 75.41 |
Weekly Target 5 | 78.82 |
Weekly price and volumes for Celsius Holdings
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 72.00 (4.59%) | 70.50 | 67.27 - 74.75 | 0.619 times | Fri 19 April 2024 | 68.84 (-13.65%) | 79.96 | 67.53 - 80.35 | 0.8846 times | Fri 12 April 2024 | 79.72 (-5.03%) | 83.97 | 78.24 - 85.75 | 0.6248 times | Fri 05 April 2024 | 83.94 (1.23%) | 83.93 | 76.42 - 85.49 | 0.942 times | Thu 28 March 2024 | 82.92 (-10.32%) | 92.82 | 82.41 - 95.63 | 0.5667 times | Fri 22 March 2024 | 92.46 (-0.47%) | 92.93 | 84.90 - 93.73 | 0.6171 times | Fri 15 March 2024 | 92.90 (4.51%) | 87.98 | 82.37 - 99.62 | 1.0485 times | Fri 08 March 2024 | 88.89 (12.14%) | 79.98 | 79.38 - 91.07 | 1.3163 times | Fri 01 March 2024 | 79.27 (-2.88%) | 63.91 | 63.65 - 85.56 | 2.0231 times | Thu 29 February 2024 | 81.62 (0%) | 63.91 | 63.65 - 82.75 | 1.358 times | Thu 29 February 2024 | 81.62 (27.43%) | 64.69 | 63.65 - 82.75 | 2.1565 times |
Monthly price and charts CelsiusHoldings
Strong monthly Stock price targets for CelsiusHoldings CELH are 60.4 and 78.88
Monthly Target 1 | 56.53 |
Monthly Target 2 | 64.26 |
Monthly Target 3 | 75.006666666667 |
Monthly Target 4 | 82.74 |
Monthly Target 5 | 93.49 |
Monthly price and volumes Celsius Holdings
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 72.00 (-13.17%) | 83.93 | 67.27 - 85.75 | 0.9953 times | Thu 28 March 2024 | 82.92 (1.59%) | 81.00 | 76.85 - 99.62 | 1.3658 times | Thu 29 February 2024 | 81.62 (63.57%) | 50.00 | 49.56 - 82.75 | 2.3636 times | Wed 31 January 2024 | 49.90 (-8.47%) | 54.06 | 49.46 - 62.05 | 1.4639 times | Fri 29 December 2023 | 54.52 (10.12%) | 49.10 | 48.11 - 56.63 | 1.1085 times | Thu 30 November 2023 | 49.51 (-67.45%) | 152.74 | 48.30 - 188.98 | 1.2627 times | Tue 31 October 2023 | 152.09 (-11.37%) | 172.24 | 150.01 - 176.57 | 0.3441 times | Fri 29 September 2023 | 171.60 (-12.47%) | 197.48 | 165.35 - 206.85 | 0.3472 times | Thu 31 August 2023 | 196.04 (35.48%) | 143.52 | 135.09 - 196.59 | 0.476 times | Mon 31 July 2023 | 144.70 (-3.01%) | 149.20 | 141.09 - 157.28 | 0.2729 times | Fri 30 June 2023 | 149.19 (18.85%) | 126.01 | 125.61 - 153.94 | 0.4597 times |
Indicator Analysis of CelsiusHoldings
Tomorrow's movement Prediction of Celsius Holdings CELH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 74.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Celsius Holdings CELH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Celsius Holdings CELH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Wed 24 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 6 points
Upper Bollinger band is at 89 and lower is at 67, while middle bands are at 72 and 84
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CelsiusHoldings (CELH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CelsiusHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CelsiusHoldings in short term and the sell signal is strong.
CelsiusHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CelsiusHoldings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CelsiusHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.83 and CelsiusHoldings CELH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CelsiusHoldings CELH stock. Volume based technical analysis of CelsiusHoldings CELH stock is negative.
CelsiusHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Celsius Holdings CELH
DMA (daily moving average) of Celsius Holdings CELH
DMA period | DMA value |
5 day DMA | 70.53 |
12 day DMA | 74.94 |
20 day DMA | 77.55 |
35 day DMA | 83.1 |
50 day DMA | 79.76 |
100 day DMA | 67.18 |
150 day DMA | 89.41 |
200 day DMA | 110.5 |
EMA (exponential moving average) of Celsius Holdings CELH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 71.61 | 71.42 | 71.11 |
12 day EMA | 74.2 | 74.6 | 75.07 |
20 day EMA | 76.47 | 76.94 | 77.46 |
35 day EMA | 76.73 | 77.01 | 77.3 |
50 day EMA | 77.22 | 77.43 | 77.65 |
SMA (simple moving average) of Celsius Holdings CELH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 70.53 | 70.32 | 70.42 |
12 day SMA | 74.94 | 75.93 | 76.92 |
20 day SMA | 77.55 | 78.51 | 79.49 |
35 day SMA | 83.1 | 83.52 | 83.95 |
50 day SMA | 79.76 | 79.57 | 79.33 |
100 day SMA | 67.18 | 66.98 | 66.79 |
150 day SMA | 89.41 | 90.07 | 90.71 |
200 day SMA | 110.5 | 110.86 | 111.26 |