Munafa Stock Market Course + Intraday & FNO calls 
CelsiusHoldings CELH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celsius Holdings CELH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- IntraDay predictions, targets, What to do CELH
- Forcast & Targets CELH
- CELH Experts view
- Tomorrow's Movement CELH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CELH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CelsiusHoldings
Strong intraday Stock price targets for CelsiusHoldings are 49.77 and 51.77
| Intraday Target 1 | 49.26 |
| Intraday Target 2 | 50.27 |
| Intraday Target 3 | 51.26 |
| Intraday Target 4 | 52.27 |
| Intraday Target 5 | 53.26 |
Daily price and volume Celsius Holdings
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 51.28 (-0.12%) | 51.48 | 50.25 - 52.25 | 0.8708 times | Wed 07 January 2026 | 51.34 (5.46%) | 49.68 | 48.68 - 51.72 | 2.2029 times | Tue 06 January 2026 | 48.68 (1.23%) | 48.31 | 47.88 - 49.11 | 0.6834 times | Mon 05 January 2026 | 48.09 (0.71%) | 48.37 | 47.79 - 48.78 | 1.4649 times | Fri 02 January 2026 | 47.75 (4.37%) | 46.43 | 45.77 - 48.54 | 1.5735 times | Wed 31 December 2025 | 45.75 (-0.85%) | 46.09 | 45.46 - 46.15 | 0.5911 times | Tue 30 December 2025 | 46.14 (-0.62%) | 46.45 | 46.06 - 46.99 | 0.5246 times | Mon 29 December 2025 | 46.43 (1.84%) | 45.59 | 45.38 - 47.08 | 0.91 times | Fri 26 December 2025 | 45.59 (1.95%) | 44.90 | 44.58 - 46.18 | 0.7297 times | Wed 24 December 2025 | 44.72 (0.25%) | 44.61 | 44.15 - 44.91 | 0.449 times | Tue 23 December 2025 | 44.61 (0.56%) | 44.36 | 44.17 - 45.45 | 1.1322 times |
Weekly price and charts CelsiusHoldings
Strong weekly Stock price targets for CelsiusHoldings CELH are 49.54 and 54
| Weekly Target 1 | 45.98 |
| Weekly Target 2 | 48.63 |
| Weekly Target 3 | 50.44 |
| Weekly Target 4 | 53.09 |
| Weekly Target 5 | 54.9 |
Weekly price and volumes for Celsius Holdings
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 51.28 (7.39%) | 48.37 | 47.79 - 52.25 | 0.5428 times | Fri 02 January 2026 | 47.75 (4.74%) | 45.59 | 45.38 - 48.54 | 0.3741 times | Fri 26 December 2025 | 45.59 (6.57%) | 42.59 | 42.59 - 46.18 | 0.4022 times | Fri 19 December 2025 | 42.78 (-2.42%) | 44.74 | 40.33 - 45.56 | 0.874 times | Fri 12 December 2025 | 43.84 (4.23%) | 42.08 | 41.96 - 45.23 | 0.9913 times | Fri 05 December 2025 | 42.06 (2.74%) | 40.65 | 40.37 - 43.28 | 0.915 times | Fri 28 November 2025 | 40.94 (5%) | 38.85 | 37.45 - 41.86 | 0.7127 times | Fri 21 November 2025 | 38.99 (-8.88%) | 42.69 | 38.84 - 42.69 | 1.2619 times | Fri 14 November 2025 | 42.79 (3.01%) | 44.25 | 42.39 - 46.53 | 1.4423 times | Fri 07 November 2025 | 41.54 (-31.03%) | 58.21 | 40.43 - 61.49 | 2.4837 times | Fri 31 October 2025 | 60.23 (0%) | 60.71 | 59.15 - 60.82 | 0.1154 times |
Monthly price and charts CelsiusHoldings
Strong monthly Stock price targets for CelsiusHoldings CELH are 48.53 and 55.01
| Monthly Target 1 | 43.29 |
| Monthly Target 2 | 47.28 |
| Monthly Target 3 | 49.766666666667 |
| Monthly Target 4 | 53.76 |
| Monthly Target 5 | 56.25 |
Monthly price and volumes Celsius Holdings
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 51.28 (12.09%) | 46.43 | 45.77 - 52.25 | 0.1573 times | Wed 31 December 2025 | 45.75 (11.75%) | 40.65 | 40.33 - 47.08 | 0.7557 times | Fri 28 November 2025 | 40.94 (-32.03%) | 58.21 | 37.45 - 61.49 | 1.3142 times | Fri 31 October 2025 | 60.23 (4.77%) | 57.18 | 56.20 - 66.90 | 0.7004 times | Tue 30 September 2025 | 57.49 (-8.57%) | 62.33 | 50.80 - 62.64 | 1.0294 times | Fri 29 August 2025 | 62.88 (38.69%) | 44.71 | 41.31 - 63.50 | 1.4429 times | Thu 31 July 2025 | 45.34 (-2.26%) | 46.25 | 43.05 - 48.47 | 0.8335 times | Mon 30 June 2025 | 46.39 (22.47%) | 37.94 | 36.37 - 47.24 | 1.2066 times | Fri 30 May 2025 | 37.88 (8.35%) | 34.95 | 32.36 - 39.94 | 1.3744 times | Wed 30 April 2025 | 34.96 (-1.85%) | 36.05 | 32.94 - 38.68 | 1.1856 times | Mon 31 March 2025 | 35.62 (38.65%) | 26.20 | 24.04 - 36.75 | 1.5704 times |
Yearly price and charts CelsiusHoldings
Strong yearly Stock price targets for CelsiusHoldings CELH are 48.53 and 55.01
| Yearly Target 1 | 43.29 |
| Yearly Target 2 | 47.28 |
| Yearly Target 3 | 49.766666666667 |
| Yearly Target 4 | 53.76 |
| Yearly Target 5 | 56.25 |
Yearly price and volumes Celsius Holdings
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 51.28 (12.09%) | 46.43 | 45.77 - 52.25 | 0.0401 times | Wed 31 December 2025 | 45.75 (73.69%) | 26.62 | 21.10 - 66.90 | 3.8238 times | Tue 31 December 2024 | 26.34 (-51.69%) | 54.06 | 25.23 - 99.62 | 3.3553 times | Fri 29 December 2023 | 54.52 (-47.6%) | 105.52 | 48.11 - 206.85 | 0.8871 times | Fri 30 December 2022 | 104.04 (39.52%) | 74.60 | 38.31 - 122.24 | 0.6677 times | Fri 31 December 2021 | 74.57 (48.22%) | 52.67 | 41.05 - 110.22 | 0.6443 times | Thu 31 December 2020 | 50.31 (941.61%) | 4.83 | 3.22 - 52.10 | 0.4421 times | Tue 31 December 2019 | 4.83 (39.19%) | 3.39 | 3.06 - 5.37 | 0.0744 times | Mon 31 December 2018 | 3.47 (-33.27%) | 5.32 | 3.05 - 6.05 | 0.0406 times | Wed 27 December 2017 | 5.20 (0%) | 4.14 | 3.42 - 7.00 | 0.0246 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CelsiusHoldings
Tomorrow's movement Prediction of Celsius Holdings CELH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Celsius Holdings CELH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Celsius Holdings CELH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Celsius Holdings CELH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.73
Munafa value: 71 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 3 points
Upper Bollinger band is at 51 and lower is at 40, while middle bands are at 43 and 49
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CelsiusHoldings (CELH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CelsiusHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CelsiusHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CelsiusHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for CelsiusHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CelsiusHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.35 and CelsiusHoldings CELH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CelsiusHoldings CELH stock. Volume based technical analysis of CelsiusHoldings CELH stock is negative.
CelsiusHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Celsius Holdings CELH
DMA (daily moving average) of Celsius Holdings CELH
| DMA period | DMA value |
| 5 day DMA | 49.43 |
| 12 day DMA | 47.06 |
| 20 day DMA | 45.45 |
| 35 day DMA | 43.62 |
| 50 day DMA | 45.94 |
| 100 day DMA | 52.61 |
| 150 day DMA | 50.47 |
| 200 day DMA | 46.97 |
EMA (exponential moving average) of Celsius Holdings CELH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.61 | 48.77 | 47.49 |
| 12 day EMA | 47.56 | 46.88 | 46.07 |
| 20 day EMA | 46.56 | 46.06 | 45.5 |
| 35 day EMA | 47 | 46.75 | 46.48 |
| 50 day EMA | 47.66 | 47.51 | 47.35 |
SMA (simple moving average) of Celsius Holdings CELH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.43 | 48.32 | 47.28 |
| 12 day SMA | 47.06 | 46.35 | 45.55 |
| 20 day SMA | 45.45 | 45.05 | 44.7 |
| 35 day SMA | 43.62 | 43.31 | 43.06 |
| 50 day SMA | 45.94 | 46.16 | 46.4 |
| 100 day SMA | 52.61 | 52.71 | 52.77 |
| 150 day SMA | 50.47 | 50.39 | 50.3 |
| 200 day SMA | 46.97 | 46.89 | 46.8 |
Videos related to: CelsiusHoldings CELH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
