ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CelsiusHoldings CELH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Celsius Holdings CELH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets CelsiusHoldings

Strong intraday Stock price targets for CelsiusHoldings are 45.09 and 46.69

Intraday Target 143.85
Intraday Target 244.72
Intraday Target 345.45
Intraday Target 446.32
Intraday Target 547.05

Daily price and volume Celsius Holdings

Date Closing Open Range Volume
Fri 26 December 2025 45.59 (1.95%) 44.90 44.58 - 46.18 0.5344 times
Wed 24 December 2025 44.72 (0.25%) 44.61 44.15 - 44.91 0.3288 times
Tue 23 December 2025 44.61 (0.56%) 44.36 44.17 - 45.45 0.8292 times
Mon 22 December 2025 44.36 (3.69%) 42.59 42.59 - 44.72 1.1411 times
Fri 19 December 2025 42.78 (2.69%) 41.81 41.00 - 42.93 0.757 times
Thu 18 December 2025 41.66 (2.03%) 40.99 40.82 - 42.24 0.9567 times
Wed 17 December 2025 40.83 (-5.38%) 43.19 40.33 - 43.19 1.5054 times
Tue 16 December 2025 43.15 (-1.51%) 43.29 42.75 - 43.81 1.3547 times
Mon 15 December 2025 43.81 (-0.07%) 44.74 43.58 - 45.56 1.5843 times
Fri 12 December 2025 43.84 (-0.25%) 44.21 43.24 - 44.71 1.0084 times
Thu 11 December 2025 43.95 (-0.75%) 43.90 43.28 - 44.20 0.8713 times

 Daily chart CelsiusHoldings

Weekly price and charts CelsiusHoldings

Strong weekly Stock price targets for CelsiusHoldings CELH are 44.09 and 47.68

Weekly Target 141.2
Weekly Target 243.39
Weekly Target 344.786666666667
Weekly Target 446.98
Weekly Target 548.38

Weekly price and volumes for Celsius Holdings

Date Closing Open Range Volume
Fri 26 December 2025 45.59 (6.57%) 42.59 42.59 - 46.18 0.4112 times
Fri 19 December 2025 42.78 (-2.42%) 44.74 40.33 - 45.56 0.8937 times
Fri 12 December 2025 43.84 (4.23%) 42.08 41.96 - 45.23 1.0137 times
Fri 05 December 2025 42.06 (2.74%) 40.65 40.37 - 43.28 0.9356 times
Fri 28 November 2025 40.94 (5%) 38.85 37.45 - 41.86 0.7288 times
Fri 21 November 2025 38.99 (-8.88%) 42.69 38.84 - 42.69 1.2904 times
Fri 14 November 2025 42.79 (3.01%) 44.25 42.39 - 46.53 1.4749 times
Fri 07 November 2025 41.54 (-31.03%) 58.21 40.43 - 61.49 2.5397 times
Fri 31 October 2025 60.23 (0%) 60.71 59.15 - 60.82 0.118 times
Fri 31 October 2025 60.23 (-4.99%) 63.97 59.15 - 64.14 0.594 times
Fri 24 October 2025 63.39 (-2.4%) 65.55 60.78 - 66.90 0.4366 times

 weekly chart CelsiusHoldings

Monthly price and charts CelsiusHoldings

Strong monthly Stock price targets for CelsiusHoldings CELH are 42.96 and 48.81

Monthly Target 138.18
Monthly Target 241.89
Monthly Target 344.033333333333
Monthly Target 447.74
Monthly Target 549.88

Monthly price and volumes Celsius Holdings

Date Closing Open Range Volume
Fri 26 December 2025 45.59 (11.36%) 40.65 40.33 - 46.18 0.6236 times
Fri 28 November 2025 40.94 (-32.03%) 58.21 37.45 - 61.49 1.1563 times
Fri 31 October 2025 60.23 (4.77%) 57.18 56.20 - 66.90 0.6162 times
Tue 30 September 2025 57.49 (-8.57%) 62.33 50.80 - 62.64 0.9056 times
Fri 29 August 2025 62.88 (38.69%) 44.71 41.31 - 63.50 1.2695 times
Thu 31 July 2025 45.34 (-2.26%) 46.25 43.05 - 48.47 0.7333 times
Mon 30 June 2025 46.39 (22.47%) 37.94 36.37 - 47.24 1.0616 times
Fri 30 May 2025 37.88 (8.35%) 34.95 32.36 - 39.94 1.2092 times
Wed 30 April 2025 34.96 (-1.85%) 36.05 32.94 - 38.68 1.0431 times
Mon 31 March 2025 35.62 (38.65%) 26.20 24.04 - 36.75 1.3816 times
Fri 28 February 2025 25.69 (2.84%) 24.00 21.10 - 34.44 2.0675 times

 monthly chart CelsiusHoldings

Yearly price and charts CelsiusHoldings

Strong yearly Stock price targets for CelsiusHoldings CELH are 33.35 and 79.15

Yearly Target 1-1.27
Yearly Target 222.16
Yearly Target 344.53
Yearly Target 467.96
Yearly Target 590.33

Yearly price and volumes Celsius Holdings

Date Closing Open Range Volume
Fri 26 December 2025 45.59 (73.08%) 26.62 21.10 - 66.90 3.4486 times
Tue 31 December 2024 26.34 (-51.69%) 54.06 25.23 - 99.62 3.0356 times
Fri 29 December 2023 54.52 (-47.6%) 105.52 48.11 - 206.85 0.8026 times
Fri 30 December 2022 104.04 (39.52%) 74.60 38.31 - 122.24 0.604 times
Fri 31 December 2021 74.57 (48.22%) 52.67 41.05 - 110.22 0.5829 times
Thu 31 December 2020 50.31 (941.61%) 4.83 3.22 - 52.10 0.4 times
Tue 31 December 2019 4.83 (39.19%) 3.39 3.06 - 5.37 0.0673 times
Mon 31 December 2018 3.47 (-33.27%) 5.32 3.05 - 6.05 0.0367 times
Wed 27 December 2017 5.20 (0%) 4.14 3.42 - 7.00 0.0222 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of CelsiusHoldings

Tomorrow's movement Prediction of Celsius Holdings CELH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 43.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Celsius Holdings CELH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Celsius Holdings CELH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Celsius Holdings CELH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.17

Munafa value: 70 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 44 and price is deviating by 2 points

Upper Bollinger band is at 46 and lower is at 41, while middle bands are at 42 and 45

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CelsiusHoldings (CELH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CelsiusHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CelsiusHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CelsiusHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CelsiusHoldings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CelsiusHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.25 and CelsiusHoldings CELH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CelsiusHoldings CELH stock. Volume based technical analysis of CelsiusHoldings CELH stock is negative.

CelsiusHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Celsius Holdings CELH

DMA (daily moving average) of Celsius Holdings CELH

DMA period DMA value
5 day DMA 44.41
12 day DMA 43.63
20 day DMA 43.11
35 day DMA 42.52
50 day DMA 48.35
100 day DMA 53.17
150 day DMA 49.87
200 day DMA 46.27

EMA (exponential moving average) of Celsius Holdings CELH

EMA period EMA current EMA prev EMA prev2
5 day EMA44.5143.9743.6
12 day EMA43.7743.4443.21
20 day EMA43.8343.6543.54
35 day EMA46.5346.5946.7
50 day EMA49.1149.2549.43

SMA (simple moving average) of Celsius Holdings CELH

SMA period SMA current SMA prev SMA prev2
5 day SMA44.4143.6342.85
12 day SMA43.6343.4343.4
20 day SMA43.1142.8742.66
35 day SMA42.5242.9343.35
50 day SMA48.3548.749.04
100 day SMA53.1753.1553.13
150 day SMA49.8749.8149.76
200 day SMA46.2746.1846.1

Videos related to: CelsiusHoldings CELH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CelsiusHoldings CELH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top