Munafa Stock Market Course + Intraday & FNO calls 
CelsiusHoldings CELH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celsius Holdings CELH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- IntraDay predictions, targets, What to do CELH
- Forcast & Targets CELH
- CELH Experts view
- Tomorrow's Movement CELH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CELH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CelsiusHoldings
Strong intraday Stock price targets for CelsiusHoldings are 29.74 and 30.9
| Intraday Target 1 | 28.83 |
| Intraday Target 2 | 29.49 |
| Intraday Target 3 | 29.99 |
| Intraday Target 4 | 30.65 |
| Intraday Target 5 | 31.15 |
Daily price and volume Celsius Holdings
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 30.15 (1.07%) | 29.83 | 29.33 - 30.49 | 0.6848 times | Mon 13 July 2026 | 29.83 (-2.58%) | 30.67 | 29.37 - 30.80 | 1.4761 times | Fri 10 July 2026 | 30.62 (0.33%) | 30.54 | 30.39 - 31.30 | 0.6949 times | Thu 09 July 2026 | 30.52 (-0.26%) | 30.15 | 29.88 - 30.85 | 0.9202 times | Wed 08 July 2026 | 30.60 (-3.44%) | 31.69 | 30.38 - 31.85 | 0.7209 times | Tue 07 July 2026 | 31.69 (-4.09%) | 33.11 | 31.58 - 33.97 | 0.8886 times | Mon 06 July 2026 | 33.04 (-0.42%) | 33.43 | 32.56 - 34.19 | 1.2195 times | Thu 02 July 2026 | 33.18 (4.14%) | 32.00 | 31.86 - 33.80 | 1.2692 times | Wed 01 July 2026 | 31.86 (8.77%) | 29.36 | 29.19 - 32.24 | 1.3652 times | Tue 30 June 2026 | 29.29 (-1.68%) | 29.81 | 28.98 - 29.90 | 0.7606 times | Mon 29 June 2026 | 29.79 (0.03%) | 30.24 | 28.95 - 30.24 | 0.9388 times |
Weekly price and charts CelsiusHoldings
Strong weekly Stock price targets for CelsiusHoldings CELH are 29.01 and 30.48
| Weekly Target 1 | 28.62 |
| Weekly Target 2 | 29.39 |
| Weekly Target 3 | 30.093333333333 |
| Weekly Target 4 | 30.86 |
| Weekly Target 5 | 31.56 |
Weekly price and volumes for Celsius Holdings
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 30.15 (-1.53%) | 30.67 | 29.33 - 30.80 | 0.3564 times | Fri 10 July 2026 | 30.62 (-7.72%) | 33.43 | 29.88 - 34.19 | 0.7329 times | Thu 02 July 2026 | 33.18 (11.42%) | 30.24 | 28.95 - 33.80 | 0.7147 times | Fri 26 June 2026 | 29.78 (-3.34%) | 30.71 | 27.89 - 30.74 | 0.963 times | Thu 18 June 2026 | 30.81 (5.59%) | 29.66 | 28.01 - 31.67 | 1.0605 times | Fri 12 June 2026 | 29.18 (3.7%) | 28.44 | 27.55 - 29.56 | 1.0943 times | Fri 05 June 2026 | 28.14 (-15.44%) | 32.80 | 27.47 - 32.91 | 1.3869 times | Fri 29 May 2026 | 33.28 (10.53%) | 30.34 | 29.13 - 33.66 | 0.9649 times | Fri 22 May 2026 | 30.11 (-0.17%) | 30.27 | 28.38 - 30.87 | 1.0224 times | Fri 15 May 2026 | 30.16 (-6.6%) | 31.09 | 27.66 - 31.19 | 1.7039 times | Fri 08 May 2026 | 32.29 (-4.27%) | 33.79 | 31.80 - 35.75 | 1.9357 times |
Monthly price and charts CelsiusHoldings
Strong monthly Stock price targets for CelsiusHoldings CELH are 29.67 and 34.67
| Monthly Target 1 | 26.18 |
| Monthly Target 2 | 28.16 |
| Monthly Target 3 | 31.176666666667 |
| Monthly Target 4 | 33.16 |
| Monthly Target 5 | 36.18 |
Monthly price and volumes Celsius Holdings
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 30.15 (2.94%) | 29.36 | 29.19 - 34.19 | 0.4433 times | Tue 30 June 2026 | 29.29 (-11.99%) | 32.80 | 27.47 - 32.91 | 1.3922 times | Fri 29 May 2026 | 33.28 (-0.86%) | 33.72 | 27.66 - 35.75 | 1.6876 times | Thu 30 April 2026 | 33.57 (-5.38%) | 35.83 | 32.01 - 37.40 | 1.0331 times | Tue 31 March 2026 | 35.48 (-33.82%) | 52.27 | 33.21 - 52.42 | 1.1541 times | Fri 27 February 2026 | 53.61 (2.11%) | 51.74 | 42.63 - 61.00 | 0.8563 times | Fri 30 January 2026 | 52.50 (14.75%) | 46.43 | 45.77 - 57.85 | 0.5362 times | Wed 31 December 2025 | 45.75 (11.75%) | 40.65 | 40.33 - 47.08 | 0.7977 times | Fri 28 November 2025 | 40.94 (-32.03%) | 58.21 | 37.45 - 61.49 | 1.3873 times | Fri 31 October 2025 | 60.23 (4.77%) | 57.18 | 56.20 - 66.90 | 0.7122 times | Tue 30 September 2025 | 57.49 (-8.57%) | 62.33 | 50.80 - 62.64 | 1.0866 times |
Yearly price and charts CelsiusHoldings
Strong yearly Stock price targets for CelsiusHoldings CELH are 12.05 and 45.58
| Yearly Target 1 | 6.01 |
| Yearly Target 2 | 18.08 |
| Yearly Target 3 | 39.54 |
| Yearly Target 4 | 51.61 |
| Yearly Target 5 | 73.07 |
Yearly price and volumes Celsius Holdings
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 30.15 (-34.1%) | 46.43 | 27.47 - 61.00 | 1.4919 times | Wed 31 December 2025 | 45.75 (73.69%) | 26.62 | 21.10 - 66.90 | 3.2722 times | Tue 31 December 2024 | 26.34 (-51.69%) | 54.06 | 25.23 - 99.62 | 2.8677 times | Fri 29 December 2023 | 54.52 (-47.6%) | 105.52 | 48.11 - 206.85 | 0.7577 times | Fri 30 December 2022 | 104.04 (39.52%) | 74.60 | 38.31 - 122.24 | 0.553 times | Fri 31 December 2021 | 74.57 (48.22%) | 52.67 | 41.05 - 110.22 | 0.5514 times | Thu 31 December 2020 | 50.31 (941.61%) | 4.83 | 3.22 - 52.10 | 0.3846 times | Tue 31 December 2019 | 4.83 (39.19%) | 3.39 | 3.06 - 5.37 | 0.0647 times | Mon 31 December 2018 | 3.47 (-33.27%) | 5.32 | 3.05 - 6.05 | 0.0353 times | Wed 27 December 2017 | 5.20 (0%) | 4.14 | 3.42 - 7.00 | 0.0214 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CelsiusHoldings
Tomorrow's movement Prediction of Celsius Holdings CELH appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 30.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Celsius Holdings CELH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Celsius Holdings CELH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 29 and 32
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CelsiusHoldings (CELH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CelsiusHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CelsiusHoldings in short term but the buy signal is initial and weak.
CelsiusHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CelsiusHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CelsiusHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.24 and CelsiusHoldings CELH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CelsiusHoldings CELH stock. Volume based technical analysis of CelsiusHoldings CELH stock is negative.
CelsiusHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Celsius Holdings CELH
DMA (daily moving average) of Celsius Holdings CELH
| DMA period | DMA value |
| 5 day DMA | 30.34 |
| 12 day DMA | 30.86 |
| 20 day DMA | 30.22 |
| 35 day DMA | 30.05 |
| 50 day DMA | 30.32 |
| 100 day DMA | 35.05 |
| 150 day DMA | 39.47 |
| 200 day DMA | 42.87 |
EMA (exponential moving average) of Celsius Holdings CELH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.42 | 30.56 | 30.93 |
| 12 day EMA | 30.51 | 30.58 | 30.72 |
| 20 day EMA | 30.39 | 30.42 | 30.48 |
| 35 day EMA | 30.53 | 30.55 | 30.59 |
| 50 day EMA | 30.57 | 30.59 | 30.62 |
SMA (simple moving average) of Celsius Holdings CELH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.34 | 30.65 | 31.29 |
| 12 day SMA | 30.86 | 30.7 | 30.59 |
| 20 day SMA | 30.22 | 30.17 | 30.1 |
| 35 day SMA | 30.05 | 30.04 | 30 |
| 50 day SMA | 30.32 | 30.39 | 30.44 |
| 100 day SMA | 35.05 | 35.18 | 35.33 |
| 150 day SMA | 39.47 | 39.55 | 39.62 |
| 200 day SMA | 42.87 | 42.98 | 43.1 |
Videos related to: CelsiusHoldings CELH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
