CelsiusHoldings CELH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celsius Holdings CELH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- IntraDay predictions, targets, What to do CELH
- Forcast & Targets CELH
- CELH Experts view
- Tomorrow's Movement CELH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CELH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CelsiusHoldings
Strong intraday Stock price targets for CelsiusHoldings are 35.5 and 36.89
| Intraday Target 1 | 34.37 |
| Intraday Target 2 | 35.24 |
| Intraday Target 3 | 35.763333333333 |
| Intraday Target 4 | 36.63 |
| Intraday Target 5 | 37.15 |
Daily price and volume Celsius Holdings
| Date | Closing | Open | Range | Volume | Fri 23 May 2025 | 36.10 (1.26%) | 35.11 | 34.90 - 36.29 | 0.6171 times | Thu 22 May 2025 | 35.65 (-2.54%) | 36.35 | 34.79 - 36.43 | 1.3652 times | Wed 21 May 2025 | 36.58 (-3.94%) | 37.71 | 36.43 - 37.90 | 0.8782 times | Tue 20 May 2025 | 38.08 (0%) | 37.75 | 37.51 - 38.95 | 0.9198 times | Tue 20 May 2025 | 38.08 (1.55%) | 37.75 | 37.51 - 38.95 | 0.9198 times | Mon 19 May 2025 | 37.50 (-4.8%) | 38.40 | 36.67 - 38.53 | 1.3605 times | Fri 16 May 2025 | 39.39 (0.87%) | 39.40 | 38.71 - 39.82 | 0.8213 times | Thu 15 May 2025 | 39.05 (0.28%) | 38.56 | 38.36 - 39.60 | 0.6859 times | Wed 14 May 2025 | 38.94 (2.66%) | 37.99 | 37.94 - 39.94 | 1.454 times | Tue 13 May 2025 | 37.93 (1.63%) | 37.30 | 36.91 - 37.99 | 0.9784 times | Mon 12 May 2025 | 37.32 (1.5%) | 37.74 | 35.91 - 37.98 | 1.0128 times |
Weekly price and charts CelsiusHoldings
Strong weekly Stock price targets for CelsiusHoldings CELH are 33.37 and 37.53
| Weekly Target 1 | 32.45 |
| Weekly Target 2 | 34.28 |
| Weekly Target 3 | 36.613333333333 |
| Weekly Target 4 | 38.44 |
| Weekly Target 5 | 40.77 |
Weekly price and volumes for Celsius Holdings
| Date | Closing | Open | Range | Volume | Fri 23 May 2025 | 36.10 (-5.2%) | 37.75 | 34.79 - 38.95 | 1.3699 times | Tue 20 May 2025 | 38.08 (-3.33%) | 38.40 | 36.67 - 38.95 | 0.8263 times | Fri 16 May 2025 | 39.39 (7.13%) | 37.74 | 35.91 - 39.94 | 1.7947 times | Fri 09 May 2025 | 36.77 (6.7%) | 34.15 | 32.36 - 37.34 | 2.8404 times | Fri 02 May 2025 | 34.46 (-6.21%) | 37.04 | 34.01 - 37.71 | 1.4762 times | Fri 25 April 2025 | 36.74 (-1.34%) | 37.40 | 34.78 - 38.68 | 1.1949 times | Thu 17 April 2025 | 37.24 (1.58%) | 37.01 | 36.39 - 37.83 | 0.4975 times | Wed 16 April 2025 | 36.66 (0%) | 37.01 | 36.39 - 37.83 | 0 times | Wed 16 April 2025 | 36.66 (0%) | 37.01 | 36.39 - 37.83 | 0 times | Wed 16 April 2025 | 36.66 (0%) | 37.01 | 36.39 - 37.83 | 0 times | Wed 16 April 2025 | 36.66 (0%) | 37.01 | 36.39 - 37.83 | 0 times |
Monthly price and charts CelsiusHoldings
Strong monthly Stock price targets for CelsiusHoldings CELH are 34.23 and 41.81
| Monthly Target 1 | 28.55 |
| Monthly Target 2 | 32.33 |
| Monthly Target 3 | 36.133333333333 |
| Monthly Target 4 | 39.91 |
| Monthly Target 5 | 43.71 |
Monthly price and volumes Celsius Holdings
| Date | Closing | Open | Range | Volume | Fri 23 May 2025 | 36.10 (3.26%) | 34.95 | 32.36 - 39.94 | 0.783 times | Wed 30 April 2025 | 34.96 (-1.85%) | 36.05 | 32.94 - 38.68 | 0.8944 times | Mon 31 March 2025 | 35.62 (38.65%) | 26.20 | 24.04 - 36.75 | 1.0675 times | Fri 28 February 2025 | 25.69 (2.84%) | 24.00 | 21.10 - 34.44 | 1.7425 times | Fri 31 January 2025 | 24.98 (-5.16%) | 26.62 | 24.42 - 30.27 | 0.8716 times | Tue 31 December 2024 | 26.34 (-4.57%) | 28.51 | 25.64 - 32.38 | 0.7728 times | Tue 26 November 2024 | 27.60 (-8.24%) | 30.40 | 25.23 - 32.09 | 1.018 times | Thu 31 October 2024 | 30.08 (-4.08%) | 31.60 | 28.20 - 35.83 | 1.3229 times | Mon 30 September 2024 | 31.36 (-17.54%) | 37.51 | 30.86 - 37.72 | 0.8182 times | Fri 30 August 2024 | 38.03 (-18.79%) | 46.27 | 36.17 - 47.25 | 0.7092 times | Wed 31 July 2024 | 46.83 (-17.97%) | 57.68 | 44.70 - 61.25 | 0.6988 times |
Yearly price and charts CelsiusHoldings
Strong yearly Stock price targets for CelsiusHoldings CELH are 28.6 and 47.44
| Yearly Target 1 | 13.54 |
| Yearly Target 2 | 24.82 |
| Yearly Target 3 | 32.38 |
| Yearly Target 4 | 43.66 |
| Yearly Target 5 | 51.22 |
Yearly price and volumes Celsius Holdings
| Date | Closing | Open | Range | Volume | Fri 23 May 2025 | 36.10 (37.05%) | 26.62 | 21.10 - 39.94 | 2.1796 times | Tue 31 December 2024 | 26.34 (-51.69%) | 54.06 | 25.23 - 99.62 | 3.8037 times | Fri 29 December 2023 | 54.52 (-47.6%) | 105.52 | 48.11 - 206.85 | 0.9624 times | Fri 30 December 2022 | 104.04 (39.52%) | 74.60 | 38.31 - 122.24 | 0.7243 times | Fri 31 December 2021 | 74.57 (48.22%) | 52.67 | 41.05 - 110.22 | 0.699 times | Thu 31 December 2020 | 50.31 (941.61%) | 4.83 | 3.22 - 52.10 | 0.4796 times | Tue 31 December 2019 | 4.83 (39.19%) | 3.39 | 3.06 - 5.37 | 0.0807 times | Mon 31 December 2018 | 3.47 (-33.27%) | 5.32 | 3.05 - 6.05 | 0.044 times | Wed 27 December 2017 | 5.20 (0%) | 4.14 | 3.42 - 7.00 | 0.0267 times | Sat 24 May 2025 | (0%) | - | 0 times |
Indicator Analysis of CelsiusHoldings
Tomorrow's movement Prediction of Celsius Holdings CELH appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Celsius Holdings CELH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Celsius Holdings CELH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Celsius Holdings CELH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.24
Munafa value: 60 as on Fri 23 May 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 34, while middle bands are at 35 and 39
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CelsiusHoldings (CELH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CelsiusHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CelsiusHoldings in short term but the sell signal is initial and weak.
CelsiusHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CelsiusHoldings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CelsiusHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.7 and CelsiusHoldings CELH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CelsiusHoldings CELH stock. Volume based technical analysis of CelsiusHoldings CELH stock is negative.
CelsiusHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Celsius Holdings CELH
DMA (daily moving average) of Celsius Holdings CELH
| DMA period | DMA value |
| 5 day DMA | 36.9 |
| 12 day DMA | 37.62 |
| 20 day DMA | 36.58 |
| 35 day DMA | 36.64 |
| 50 day DMA | 36.46 |
| 100 day DMA | 31.48 |
| 150 day DMA | 30.54 |
| 200 day DMA | 31.4 |
EMA (exponential moving average) of Celsius Holdings CELH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.67 | 36.95 | 37.6 |
| 12 day EMA | 37 | 37.16 | 37.44 |
| 20 day EMA | 36.89 | 36.97 | 37.11 |
| 35 day EMA | 36.55 | 36.58 | 36.64 |
| 50 day EMA | 36.22 | 36.23 | 36.25 |
SMA (simple moving average) of Celsius Holdings CELH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.9 | 37.18 | 37.93 |
| 12 day SMA | 37.62 | 37.54 | 37.56 |
| 20 day SMA | 36.58 | 36.57 | 36.63 |
| 35 day SMA | 36.64 | 36.66 | 36.7 |
| 50 day SMA | 36.46 | 36.43 | 36.42 |
| 100 day SMA | 31.48 | 31.39 | 31.3 |
| 150 day SMA | 30.54 | 30.51 | 30.48 |
| 200 day SMA | 31.4 | 31.42 | 31.45 |
Videos related to: CelsiusHoldings CELH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
