CelsiusHoldings CELH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Celsius Holdings CELH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets CelsiusHoldings

Strong Daily Stock price targets for CelsiusHoldings CELH are 29.99 and 31

Daily Target 129.23
Daily Target 229.74
Daily Target 330.24
Daily Target 430.75
Daily Target 531.25

Daily price and volume Celsius Holdings

Date Closing Open Range Volume
Fri 04 October 2024 30.25 (1.71%) 30.16 29.73 - 30.74 0.8008 times
Thu 03 October 2024 29.74 (-2.33%) 30.27 29.65 - 30.50 0.971 times
Wed 02 October 2024 30.45 (-2.4%) 31.20 30.33 - 32.11 1.2618 times
Tue 01 October 2024 31.20 (-0.51%) 31.60 30.53 - 31.98 0.9913 times
Mon 30 September 2024 31.36 (-3.6%) 32.90 31.21 - 33.06 1.159 times
Fri 27 September 2024 32.53 (3.86%) 31.90 31.51 - 32.70 0.8577 times
Thu 26 September 2024 31.32 (0.97%) 31.63 30.86 - 32.15 0.9366 times
Wed 25 September 2024 31.02 (-1.93%) 31.83 30.96 - 32.11 0.9266 times
Tue 24 September 2024 31.63 (-3.57%) 33.10 31.30 - 33.23 1.0778 times
Mon 23 September 2024 32.80 (-1.12%) 33.24 32.52 - 33.88 1.0175 times
Fri 20 September 2024 33.17 (-2.64%) 34.01 32.92 - 34.17 1.016 times

 Daily chart CelsiusHoldings

Weekly price and charts CelsiusHoldings

Strong weekly Stock price targets for CelsiusHoldings CELH are 28.25 and 31.66

Weekly Target 127.58
Weekly Target 228.91
Weekly Target 330.986666666667
Weekly Target 432.32
Weekly Target 534.4

Weekly price and volumes for Celsius Holdings

Date Closing Open Range Volume
Fri 04 October 2024 30.25 (-7.01%) 32.90 29.65 - 33.06 1.5688 times
Fri 27 September 2024 32.53 (-1.93%) 33.24 30.86 - 33.88 1.4576 times
Fri 20 September 2024 33.17 (-1.54%) 33.31 32.91 - 35.99 1.1094 times
Fri 13 September 2024 33.69 (0.9%) 31.74 31.71 - 35.36 1.0843 times
Mon 09 September 2024 33.39 (4.47%) 31.74 31.71 - 34.10 0.3036 times
Fri 06 September 2024 31.96 (-15.96%) 37.51 31.55 - 37.72 1.7202 times
Fri 30 August 2024 38.03 (0%) 38.24 37.33 - 38.70 0.1414 times
Fri 30 August 2024 38.03 (-3.82%) 39.71 37.33 - 41.17 0.688 times
Fri 23 August 2024 39.54 (-1.57%) 40.27 38.98 - 41.83 0.7722 times
Fri 16 August 2024 40.17 (5.49%) 38.10 37.53 - 42.52 1.1545 times
Fri 09 August 2024 38.08 (-10.84%) 39.56 36.17 - 44.28 1.9864 times

 weekly chart CelsiusHoldings

Monthly price and charts CelsiusHoldings

Strong monthly Stock price targets for CelsiusHoldings CELH are 28.72 and 31.18

Monthly Target 128.21
Monthly Target 229.23
Monthly Target 330.67
Monthly Target 431.69
Monthly Target 533.13

Monthly price and volumes Celsius Holdings

Date Closing Open Range Volume
Fri 04 October 2024 30.25 (-3.54%) 31.60 29.65 - 32.11 0.2583 times
Mon 30 September 2024 31.36 (-17.54%) 37.51 30.86 - 37.72 1.2777 times
Fri 30 August 2024 38.03 (-18.79%) 46.27 36.17 - 47.25 1.1075 times
Wed 31 July 2024 46.83 (-17.97%) 57.68 44.70 - 61.25 1.0912 times
Fri 28 June 2024 57.09 (-28.62%) 79.16 52.26 - 79.52 1.1617 times
Fri 31 May 2024 79.98 (12.22%) 70.55 70.16 - 98.85 1.0468 times
Tue 30 April 2024 71.27 (-14.05%) 83.93 67.27 - 85.75 0.7275 times
Thu 28 March 2024 82.92 (1.59%) 81.00 76.85 - 99.62 0.8756 times
Thu 29 February 2024 81.62 (63.57%) 50.00 49.56 - 82.75 1.5152 times
Wed 31 January 2024 49.90 (-8.47%) 54.06 49.46 - 62.05 0.9385 times
Fri 29 December 2023 54.52 (10.12%) 49.10 48.11 - 56.63 0.7106 times

 monthly chart CelsiusHoldings

Indicator Analysis of CelsiusHoldings

Tomorrow's movement Prediction of Celsius Holdings CELH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Celsius Holdings CELH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Celsius Holdings CELH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 04 October 2024

Munafa value: 29 as on Fri 04 October 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 30, while middle bands are at 31 and 34

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CelsiusHoldings (CELH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CelsiusHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CelsiusHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CelsiusHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CelsiusHoldings in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CelsiusHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.22 and CelsiusHoldings CELH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CelsiusHoldings CELH stock. Volume based technical analysis of CelsiusHoldings CELH stock is negative.

CelsiusHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Celsius Holdings CELH

DMA (daily moving average) of Celsius Holdings CELH

DMA period DMA value
5 day DMA 30.6
12 day DMA 31.63
20 day DMA 32.37
35 day DMA 34.46
50 day DMA 36.51
100 day DMA 50.12
150 day DMA 60.74
200 day DMA 61.12

EMA (exponential moving average) of Celsius Holdings CELH

EMA period EMA current EMA prev EMA prev2
5 day EMA30.5830.7531.25
12 day EMA31.4931.7232.08
20 day EMA32.532.7433.06
35 day EMA34.6634.9235.22
50 day EMA36.7637.0337.33

SMA (simple moving average) of Celsius Holdings CELH

SMA period SMA current SMA prev SMA prev2
5 day SMA30.631.0631.37
12 day SMA31.6331.9632.39
20 day SMA32.3732.5332.64
35 day SMA34.4634.7835.08
50 day SMA36.5136.8437.21
100 day SMA50.1250.7551.37
150 day SMA60.7461.1361.52
200 day SMA61.1261.2461.37

Videos related to: CelsiusHoldings CELH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CelsiusHoldings CELH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CelsiusHoldings CELH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top