Munafa Stock Market Course + Intraday & FNO calls 
CelsiusHoldings CELH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celsius Holdings CELH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- IntraDay predictions, targets, What to do CELH
- Forcast & Targets CELH
- CELH Experts view
- Tomorrow's Movement CELH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CELH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CelsiusHoldings
Strong intraday Stock price targets for CelsiusHoldings are 44.15 and 45.23
| Intraday Target 1 | 43.28 |
| Intraday Target 2 | 43.93 |
| Intraday Target 3 | 44.363333333333 |
| Intraday Target 4 | 45.01 |
| Intraday Target 5 | 45.44 |
Daily price and volume Celsius Holdings
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 44.57 (2.04%) | 43.86 | 43.72 - 44.80 | 0.6672 times | Thu 12 March 2026 | 43.68 (-4.48%) | 44.90 | 43.20 - 45.49 | 0.7036 times | Wed 11 March 2026 | 45.73 (1.55%) | 45.46 | 44.66 - 46.13 | 0.5609 times | Tue 10 March 2026 | 45.03 (3.92%) | 43.47 | 43.32 - 46.13 | 1.3355 times | Mon 09 March 2026 | 43.33 (1%) | 42.20 | 40.94 - 43.99 | 0.7287 times | Fri 06 March 2026 | 42.90 (-1.81%) | 44.47 | 41.86 - 44.69 | 0.9365 times | Thu 05 March 2026 | 43.69 (-4.13%) | 45.00 | 43.62 - 46.68 | 0.9261 times | Wed 04 March 2026 | 45.57 (-3.27%) | 47.38 | 45.55 - 47.72 | 1.5526 times | Tue 03 March 2026 | 47.11 (-4.35%) | 48.53 | 47.05 - 48.84 | 1.1307 times | Mon 02 March 2026 | 49.25 (-8.13%) | 52.27 | 49.15 - 52.42 | 1.4581 times | Fri 27 February 2026 | 53.61 (-1.02%) | 55.17 | 52.26 - 55.46 | 1.4879 times |
Weekly price and charts CelsiusHoldings
Strong weekly Stock price targets for CelsiusHoldings CELH are 42.76 and 47.95
| Weekly Target 1 | 38.69 |
| Weekly Target 2 | 41.63 |
| Weekly Target 3 | 43.88 |
| Weekly Target 4 | 46.82 |
| Weekly Target 5 | 49.07 |
Weekly price and volumes for Celsius Holdings
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 44.57 (3.89%) | 42.20 | 40.94 - 46.13 | 1.1933 times | Fri 06 March 2026 | 42.90 (-19.98%) | 52.27 | 41.86 - 52.42 | 1.793 times | Fri 27 February 2026 | 53.61 (10.95%) | 48.56 | 48.54 - 61.00 | 1.7566 times | Fri 20 February 2026 | 48.32 (8.15%) | 44.61 | 42.63 - 48.50 | 1.1379 times | Fri 13 February 2026 | 44.68 (0%) | 43.80 | 43.70 - 45.79 | 0.2991 times | Fri 13 February 2026 | 44.68 (-11.66%) | 49.58 | 43.55 - 49.69 | 1.1641 times | Fri 06 February 2026 | 50.58 (-3.66%) | 51.74 | 47.26 - 53.04 | 0.8248 times | Fri 30 January 2026 | 52.50 (-6.13%) | 56.14 | 52.30 - 57.30 | 0.6641 times | Fri 23 January 2026 | 55.93 (2.83%) | 54.51 | 52.36 - 57.85 | 0.5502 times | Fri 16 January 2026 | 54.39 (2.86%) | 52.72 | 51.97 - 54.87 | 0.6168 times | Fri 09 January 2026 | 52.88 (10.74%) | 48.37 | 47.79 - 53.26 | 1.007 times |
Monthly price and charts CelsiusHoldings
Strong monthly Stock price targets for CelsiusHoldings CELH are 37.02 and 48.5
| Monthly Target 1 | 34.5 |
| Monthly Target 2 | 39.53 |
| Monthly Target 3 | 45.976666666667 |
| Monthly Target 4 | 51.01 |
| Monthly Target 5 | 57.46 |
Monthly price and volumes Celsius Holdings
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 44.57 (-16.86%) | 52.27 | 40.94 - 52.42 | 0.5423 times | Fri 27 February 2026 | 53.61 (2.11%) | 51.74 | 42.63 - 61.00 | 0.9412 times | Fri 30 January 2026 | 52.50 (14.75%) | 46.43 | 45.77 - 57.85 | 0.5552 times | Wed 31 December 2025 | 45.75 (11.75%) | 40.65 | 40.33 - 47.08 | 0.8261 times | Fri 28 November 2025 | 40.94 (-32.03%) | 58.21 | 37.45 - 61.49 | 1.4367 times | Fri 31 October 2025 | 60.23 (4.77%) | 57.18 | 56.20 - 66.90 | 0.7657 times | Tue 30 September 2025 | 57.49 (-8.57%) | 62.33 | 50.80 - 62.64 | 1.1253 times | Fri 29 August 2025 | 62.88 (38.69%) | 44.71 | 41.31 - 63.50 | 1.5773 times | Thu 31 July 2025 | 45.34 (-2.26%) | 46.25 | 43.05 - 48.47 | 0.9111 times | Mon 30 June 2025 | 46.39 (22.47%) | 37.94 | 36.37 - 47.24 | 1.319 times | Fri 30 May 2025 | 37.88 (8.35%) | 34.95 | 32.36 - 39.94 | 1.5025 times |
Yearly price and charts CelsiusHoldings
Strong yearly Stock price targets for CelsiusHoldings CELH are 32.73 and 52.79
| Yearly Target 1 | 28.78 |
| Yearly Target 2 | 36.67 |
| Yearly Target 3 | 48.836666666667 |
| Yearly Target 4 | 56.73 |
| Yearly Target 5 | 68.9 |
Yearly price and volumes Celsius Holdings
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 44.57 (-2.58%) | 46.43 | 40.94 - 61.00 | 0.4555 times | Wed 31 December 2025 | 45.75 (73.69%) | 26.62 | 21.10 - 66.90 | 3.6643 times | Tue 31 December 2024 | 26.34 (-51.69%) | 54.06 | 25.23 - 99.62 | 3.2154 times | Fri 29 December 2023 | 54.52 (-47.6%) | 105.52 | 48.11 - 206.85 | 0.8501 times | Fri 30 December 2022 | 104.04 (39.52%) | 74.60 | 38.31 - 122.24 | 0.6398 times | Fri 31 December 2021 | 74.57 (48.22%) | 52.67 | 41.05 - 110.22 | 0.6174 times | Thu 31 December 2020 | 50.31 (941.61%) | 4.83 | 3.22 - 52.10 | 0.4237 times | Tue 31 December 2019 | 4.83 (39.19%) | 3.39 | 3.06 - 5.37 | 0.0713 times | Mon 31 December 2018 | 3.47 (-33.27%) | 5.32 | 3.05 - 6.05 | 0.0389 times | Wed 27 December 2017 | 5.20 (0%) | 4.14 | 3.42 - 7.00 | 0.0236 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CelsiusHoldings
Tomorrow's movement Prediction of Celsius Holdings CELH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 45.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Celsius Holdings CELH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Celsius Holdings CELH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 4 points
Upper Bollinger band is at 54 and lower is at 40, while middle bands are at 44 and 51
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CelsiusHoldings (CELH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CelsiusHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CelsiusHoldings in short term and the sell signal is strong.
CelsiusHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CelsiusHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CelsiusHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.43 and CelsiusHoldings CELH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CelsiusHoldings CELH stock. Volume based technical analysis of CelsiusHoldings CELH stock is negative.
CelsiusHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Celsius Holdings CELH
DMA (daily moving average) of Celsius Holdings CELH
| DMA period | DMA value |
| 5 day DMA | 44.47 |
| 12 day DMA | 46.55 |
| 20 day DMA | 46.68 |
| 35 day DMA | 48.02 |
| 50 day DMA | 49.43 |
| 100 day DMA | 48.34 |
| 150 day DMA | 51.81 |
| 200 day DMA | 49.9 |
EMA (exponential moving average) of Celsius Holdings CELH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.62 | 44.65 | 45.14 |
| 12 day EMA | 45.62 | 45.81 | 46.2 |
| 20 day EMA | 46.42 | 46.62 | 46.93 |
| 35 day EMA | 47.66 | 47.84 | 48.09 |
| 50 day EMA | 48.64 | 48.81 | 49.02 |
SMA (simple moving average) of Celsius Holdings CELH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.47 | 44.13 | 44.14 |
| 12 day SMA | 46.55 | 47.06 | 47.64 |
| 20 day SMA | 46.68 | 46.69 | 46.72 |
| 35 day SMA | 48.02 | 48.34 | 48.67 |
| 50 day SMA | 49.43 | 49.45 | 49.5 |
| 100 day SMA | 48.34 | 48.54 | 48.75 |
| 150 day SMA | 51.81 | 51.87 | 51.93 |
| 200 day SMA | 49.9 | 49.87 | 49.83 |
Videos related to: CelsiusHoldings CELH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
