ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CelsiusHoldings CELH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Celsius Holdings CELH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets CelsiusHoldings

Strong intraday Stock price targets for CelsiusHoldings are 25.86 and 27.33

Intraday Target 125.56
Intraday Target 226.15
Intraday Target 327.026666666667
Intraday Target 427.62
Intraday Target 528.5

Daily price and volume Celsius Holdings

Date Closing Open Range Volume
Fri 02 October 2026 26.75 (-2.41%) 27.75 26.43 - 27.90 1.5087 times
Thu 01 October 2026 27.41 (0.22%) 27.49 27.16 - 27.85 0.6295 times
Wed 30 September 2026 27.35 (-1.3%) 28.00 27.28 - 28.12 0.8375 times
Tue 29 September 2026 27.71 (-1.04%) 28.11 27.34 - 28.54 1.1033 times
Mon 28 September 2026 28.00 (0.07%) 27.55 26.81 - 28.60 1.1376 times
Fri 25 September 2026 27.98 (-1.58%) 28.48 27.70 - 28.67 0.7461 times
Thu 24 September 2026 28.43 (-2.57%) 29.08 27.92 - 29.40 0.6907 times
Wed 23 September 2026 29.18 (-0.71%) 29.28 28.70 - 29.46 0.8023 times
Tue 22 September 2026 29.39 (4.89%) 28.91 28.78 - 30.17 1.2247 times
Mon 21 September 2026 28.02 (0%) 28.10 27.85 - 28.52 1.3197 times
Fri 18 September 2026 28.02 (-1.13%) 28.70 28.01 - 28.84 2.1125 times

 Daily chart CelsiusHoldings

Weekly price and charts CelsiusHoldings

Strong weekly Stock price targets for CelsiusHoldings CELH are 25.51 and 27.68

Weekly Target 125.09
Weekly Target 225.92
Weekly Target 327.26
Weekly Target 428.09
Weekly Target 529.43

Weekly price and volumes for Celsius Holdings

Date Closing Open Range Volume
Fri 02 October 2026 26.75 (-4.4%) 27.55 26.43 - 28.60 0.753 times
Fri 25 September 2026 27.98 (-0.14%) 28.10 27.70 - 30.17 0.6905 times
Fri 18 September 2026 28.02 (2.94%) 27.26 27.10 - 28.88 0.8348 times
Fri 11 September 2026 27.22 (-11.25%) 30.60 26.59 - 30.60 0.8761 times
Fri 04 September 2026 30.67 (-7%) 32.30 30.49 - 33.00 0.6555 times
Fri 28 August 2026 32.98 (-1.14%) 33.81 32.12 - 36.15 0.9898 times
Fri 21 August 2026 33.36 (14.68%) 28.75 27.68 - 33.50 1.047 times
Fri 14 August 2026 29.09 (4.75%) 26.31 26.03 - 29.76 1.4101 times
Fri 07 August 2026 27.77 (-4.99%) 29.70 23.56 - 30.41 2.1896 times
Fri 31 July 2026 29.23 (7.7%) 27.50 27.24 - 29.75 0.5536 times
Fri 24 July 2026 27.14 (-6.41%) 28.95 26.54 - 29.60 0.9084 times

 weekly chart CelsiusHoldings

Monthly price and charts CelsiusHoldings

Strong monthly Stock price targets for CelsiusHoldings CELH are 25.86 and 27.33

Monthly Target 125.56
Monthly Target 226.15
Monthly Target 327.026666666667
Monthly Target 427.62
Monthly Target 528.5

Monthly price and volumes Celsius Holdings

Date Closing Open Range Volume
Fri 02 October 2026 26.75 (-2.19%) 27.49 26.43 - 27.90 0.101 times
Wed 30 September 2026 27.35 (-13.04%) 31.42 26.59 - 32.35 1.0831 times
Mon 31 August 2026 31.45 (7.59%) 29.70 23.56 - 36.15 1.9085 times
Fri 31 July 2026 29.23 (-0.2%) 29.36 26.54 - 34.19 0.9984 times
Tue 30 June 2026 29.29 (-11.99%) 32.80 27.47 - 32.91 1.2353 times
Fri 29 May 2026 33.28 (-0.86%) 33.72 27.66 - 35.75 1.4974 times
Thu 30 April 2026 33.57 (-5.38%) 35.83 32.01 - 37.40 0.9166 times
Tue 31 March 2026 35.48 (-33.82%) 52.27 33.21 - 52.42 1.024 times
Fri 27 February 2026 53.61 (2.11%) 51.74 42.63 - 61.00 0.7598 times
Fri 30 January 2026 52.50 (14.75%) 46.43 45.77 - 57.85 0.4757 times
Wed 31 December 2025 45.75 (11.75%) 40.65 40.33 - 47.08 0.7078 times

 monthly chart CelsiusHoldings

Yearly price and charts CelsiusHoldings

Strong yearly Stock price targets for CelsiusHoldings CELH are 6.44 and 43.88

Yearly Target 1-0.34
Yearly Target 213.21
Yearly Target 337.103333333333
Yearly Target 450.65
Yearly Target 574.54

Yearly price and volumes Celsius Holdings

Date Closing Open Range Volume
Fri 02 October 2026 26.75 (-41.53%) 46.43 23.56 - 61.00 2.1767 times
Wed 31 December 2025 45.75 (73.69%) 26.62 21.10 - 66.90 3.0089 times
Tue 31 December 2024 26.34 (-51.69%) 54.06 25.23 - 99.62 2.6369 times
Fri 29 December 2023 54.52 (-47.6%) 105.52 48.11 - 206.85 0.6967 times
Fri 30 December 2022 104.04 (39.52%) 74.60 38.31 - 122.24 0.5085 times
Fri 31 December 2021 74.57 (48.22%) 52.67 41.05 - 110.22 0.507 times
Thu 31 December 2020 50.31 (941.61%) 4.83 3.22 - 52.10 0.3537 times
Tue 31 December 2019 4.83 (39.19%) 3.39 3.06 - 5.37 0.0595 times
Mon 31 December 2018 3.47 (-33.27%) 5.32 3.05 - 6.05 0.0324 times
Wed 27 December 2017 5.20 (0%) 4.14 3.42 - 7.00 0.0197 times
Sun 04 October 2026 (0%) - 0 times

Indicator Analysis of CelsiusHoldings

Tomorrow's movement Prediction of Celsius Holdings CELH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Celsius Holdings CELH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CelsiusHoldings (CELH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CelsiusHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CelsiusHoldings in short term and the sell signal is strong.

CelsiusHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CelsiusHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CelsiusHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.98 and CelsiusHoldings CELH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CelsiusHoldings CELH stock. Volume based technical analysis of CelsiusHoldings CELH stock is negative.

CelsiusHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Celsius Holdings CELH

DMA (daily moving average) of Celsius Holdings CELH

DMA period DMA value
5 day DMA 27.44
12 day DMA 28.05
20 day DMA 28.13
35 day DMA 29.9
50 day DMA 29.39
100 day DMA 29.57
150 day DMA 32.24
200 day DMA 36.44

EMA (exponential moving average) of Celsius Holdings CELH

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3827.727.84
12 day EMA27.9328.1428.27
20 day EMA28.3928.5628.68
35 day EMA28.6328.7428.82
50 day EMA29.1129.2129.28

SMA (simple moving average) of Celsius Holdings CELH

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4427.6927.89
12 day SMA28.0528.1728.19
20 day SMA28.1328.3828.57
35 day SMA29.929.9629.96
50 day SMA29.3929.429.42
100 day SMA29.5729.6129.66
150 day SMA32.2432.4232.58
200 day SMA36.4436.5336.61

Videos related to: CelsiusHoldings CELH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CelsiusHoldings CELH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top