Munafa Stock Market Course + Intraday & FNO calls 
CelsiusHoldings CELH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celsius Holdings CELH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- IntraDay predictions, targets, What to do CELH
- Forcast & Targets CELH
- CELH Experts view
- Tomorrow's Movement CELH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CELH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CelsiusHoldings
Strong intraday Stock price targets for CelsiusHoldings are 52.31 and 53.95
| Intraday Target 1 | 51.96 |
| Intraday Target 2 | 52.65 |
| Intraday Target 3 | 53.596666666667 |
| Intraday Target 4 | 54.29 |
| Intraday Target 5 | 55.24 |
Daily price and volume Celsius Holdings
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 53.35 (-1.04%) | 53.80 | 52.90 - 54.54 | 0.6638 times | Wed 28 January 2026 | 53.91 (-2.88%) | 55.74 | 53.48 - 56.12 | 1.1112 times | Tue 27 January 2026 | 55.51 (1.78%) | 54.74 | 54.16 - 55.71 | 1.0909 times | Mon 26 January 2026 | 54.54 (-2.49%) | 56.14 | 54.39 - 57.30 | 1.527 times | Fri 23 January 2026 | 55.93 (1.25%) | 56.54 | 55.00 - 56.54 | 0.5517 times | Thu 22 January 2026 | 55.24 (-2.11%) | 56.90 | 54.71 - 57.18 | 0.8173 times | Wed 21 January 2026 | 56.43 (-0.42%) | 56.52 | 54.82 - 57.10 | 1.1157 times | Tue 20 January 2026 | 56.67 (4.19%) | 54.51 | 52.36 - 57.85 | 1.6791 times | Fri 16 January 2026 | 54.39 (1.64%) | 53.52 | 53.45 - 54.87 | 0.7602 times | Thu 15 January 2026 | 53.51 (0.72%) | 53.13 | 52.86 - 54.24 | 0.6831 times | Wed 14 January 2026 | 53.13 (0.99%) | 52.65 | 51.97 - 54.20 | 0.877 times |
Weekly price and charts CelsiusHoldings
Strong weekly Stock price targets for CelsiusHoldings CELH are 50.93 and 55.33
| Weekly Target 1 | 50.12 |
| Weekly Target 2 | 51.73 |
| Weekly Target 3 | 54.516666666667 |
| Weekly Target 4 | 56.13 |
| Weekly Target 5 | 58.92 |
Weekly price and volumes for Celsius Holdings
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 53.35 (-4.61%) | 56.14 | 52.90 - 57.30 | 0.6847 times | Fri 23 January 2026 | 55.93 (2.83%) | 54.51 | 52.36 - 57.85 | 0.649 times | Fri 16 January 2026 | 54.39 (2.86%) | 52.72 | 51.97 - 54.87 | 0.7275 times | Fri 09 January 2026 | 52.88 (10.74%) | 48.37 | 47.79 - 53.26 | 1.1878 times | Fri 02 January 2026 | 47.75 (4.74%) | 45.59 | 45.38 - 48.54 | 0.5916 times | Fri 26 December 2025 | 45.59 (6.57%) | 42.59 | 42.59 - 46.18 | 0.636 times | Fri 19 December 2025 | 42.78 (-2.42%) | 44.74 | 40.33 - 45.56 | 1.3821 times | Fri 12 December 2025 | 43.84 (4.23%) | 42.08 | 41.96 - 45.23 | 1.5676 times | Fri 05 December 2025 | 42.06 (2.74%) | 40.65 | 40.37 - 43.28 | 1.4469 times | Fri 28 November 2025 | 40.94 (5%) | 38.85 | 37.45 - 41.86 | 1.127 times | Fri 21 November 2025 | 38.99 (-8.88%) | 42.69 | 38.84 - 42.69 | 1.9955 times |
Monthly price and charts CelsiusHoldings
Strong monthly Stock price targets for CelsiusHoldings CELH are 49.56 and 61.64
| Monthly Target 1 | 40.24 |
| Monthly Target 2 | 46.8 |
| Monthly Target 3 | 52.323333333333 |
| Monthly Target 4 | 58.88 |
| Monthly Target 5 | 64.4 |
Monthly price and volumes Celsius Holdings
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 53.35 (16.61%) | 46.43 | 45.77 - 57.85 | 0.4779 times | Wed 31 December 2025 | 45.75 (11.75%) | 40.65 | 40.33 - 47.08 | 0.7311 times | Fri 28 November 2025 | 40.94 (-32.03%) | 58.21 | 37.45 - 61.49 | 1.2714 times | Fri 31 October 2025 | 60.23 (4.77%) | 57.18 | 56.20 - 66.90 | 0.6776 times | Tue 30 September 2025 | 57.49 (-8.57%) | 62.33 | 50.80 - 62.64 | 0.9958 times | Fri 29 August 2025 | 62.88 (38.69%) | 44.71 | 41.31 - 63.50 | 1.3959 times | Thu 31 July 2025 | 45.34 (-2.26%) | 46.25 | 43.05 - 48.47 | 0.8063 times | Mon 30 June 2025 | 46.39 (22.47%) | 37.94 | 36.37 - 47.24 | 1.1673 times | Fri 30 May 2025 | 37.88 (8.35%) | 34.95 | 32.36 - 39.94 | 1.3296 times | Wed 30 April 2025 | 34.96 (-1.85%) | 36.05 | 32.94 - 38.68 | 1.147 times | Mon 31 March 2025 | 35.62 (38.65%) | 26.20 | 24.04 - 36.75 | 1.5192 times |
Yearly price and charts CelsiusHoldings
Strong yearly Stock price targets for CelsiusHoldings CELH are 49.56 and 61.64
| Yearly Target 1 | 40.24 |
| Yearly Target 2 | 46.8 |
| Yearly Target 3 | 52.323333333333 |
| Yearly Target 4 | 58.88 |
| Yearly Target 5 | 64.4 |
Yearly price and volumes Celsius Holdings
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 53.35 (16.61%) | 46.43 | 45.77 - 57.85 | 0.1248 times | Wed 31 December 2025 | 45.75 (73.69%) | 26.62 | 21.10 - 66.90 | 3.7913 times | Tue 31 December 2024 | 26.34 (-51.69%) | 54.06 | 25.23 - 99.62 | 3.3268 times | Fri 29 December 2023 | 54.52 (-47.6%) | 105.52 | 48.11 - 206.85 | 0.8796 times | Fri 30 December 2022 | 104.04 (39.52%) | 74.60 | 38.31 - 122.24 | 0.662 times | Fri 31 December 2021 | 74.57 (48.22%) | 52.67 | 41.05 - 110.22 | 0.6388 times | Thu 31 December 2020 | 50.31 (941.61%) | 4.83 | 3.22 - 52.10 | 0.4384 times | Tue 31 December 2019 | 4.83 (39.19%) | 3.39 | 3.06 - 5.37 | 0.0738 times | Mon 31 December 2018 | 3.47 (-33.27%) | 5.32 | 3.05 - 6.05 | 0.0402 times | Wed 27 December 2017 | 5.20 (0%) | 4.14 | 3.42 - 7.00 | 0.0244 times | Fri 30 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CelsiusHoldings
Tomorrow's movement Prediction of Celsius Holdings CELH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 53.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Celsius Holdings CELH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Celsius Holdings CELH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Celsius Holdings CELH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.15
Munafa value: 49 as on Thu 29 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 3 points
Upper Bollinger band is at 59 and lower is at 47, while middle bands are at 50 and 56
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CelsiusHoldings (CELH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CelsiusHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CelsiusHoldings in short term but the sell signal is initial and weak.
CelsiusHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CelsiusHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CelsiusHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.12 and CelsiusHoldings CELH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CelsiusHoldings CELH stock. Volume based technical analysis of CelsiusHoldings CELH stock is negative.
CelsiusHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Celsius Holdings CELH
DMA (daily moving average) of Celsius Holdings CELH
| DMA period | DMA value |
| 5 day DMA | 54.65 |
| 12 day DMA | 54.6 |
| 20 day DMA | 52.7 |
| 35 day DMA | 48.96 |
| 50 day DMA | 46.56 |
| 100 day DMA | 51.69 |
| 150 day DMA | 51.57 |
| 200 day DMA | 48.26 |
EMA (exponential moving average) of Celsius Holdings CELH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.32 | 54.8 | 55.24 |
| 12 day EMA | 53.89 | 53.99 | 54 |
| 20 day EMA | 52.48 | 52.39 | 52.23 |
| 35 day EMA | 50 | 49.8 | 49.56 |
| 50 day EMA | 47.15 | 46.9 | 46.61 |
SMA (simple moving average) of Celsius Holdings CELH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.65 | 55.03 | 55.53 |
| 12 day SMA | 54.6 | 54.58 | 54.49 |
| 20 day SMA | 52.7 | 52.34 | 51.97 |
| 35 day SMA | 48.96 | 48.7 | 48.36 |
| 50 day SMA | 46.56 | 46.35 | 46.16 |
| 100 day SMA | 51.69 | 51.74 | 51.81 |
| 150 day SMA | 51.57 | 51.52 | 51.46 |
| 200 day SMA | 48.26 | 48.18 | 48.1 |
Videos related to: CelsiusHoldings CELH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
