CelsiusHoldings CELH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celsius Holdings CELH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- IntraDay predictions, targets, What to do CELH
- Forcast & Targets CELH
- CELH Experts view
- Tomorrow's Movement CELH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CELH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CelsiusHoldings
Strong intraday Stock price targets for CelsiusHoldings are 27.16 and 29
| Intraday Target 1 | 26.8 |
| Intraday Target 2 | 27.51 |
| Intraday Target 3 | 28.636666666667 |
| Intraday Target 4 | 29.35 |
| Intraday Target 5 | 30.48 |
Daily price and volume Celsius Holdings
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 28.23 (-3.42%) | 29.70 | 27.92 - 29.76 | 1.8839 times | Fri 31 July 2026 | 29.23 (-0.41%) | 29.55 | 28.54 - 29.75 | 0.5364 times | Thu 30 July 2026 | 29.35 (1.66%) | 28.45 | 28.29 - 29.38 | 0.6599 times | Wed 29 July 2026 | 28.87 (-2%) | 29.35 | 28.52 - 29.51 | 0.7703 times | Tue 28 July 2026 | 29.46 (2.33%) | 28.75 | 28.43 - 29.51 | 0.6739 times | Mon 27 July 2026 | 28.79 (6.08%) | 27.50 | 27.24 - 28.84 | 0.7115 times | Fri 24 July 2026 | 27.14 (-0.11%) | 27.20 | 26.54 - 27.54 | 0.9779 times | Thu 23 July 2026 | 27.17 (-4.57%) | 28.64 | 27.07 - 28.88 | 1.0511 times | Wed 22 July 2026 | 28.47 (1.53%) | 28.25 | 27.78 - 28.60 | 1.4394 times | Tue 21 July 2026 | 28.04 (-4.66%) | 29.47 | 27.80 - 29.60 | 1.2957 times | Mon 20 July 2026 | 29.41 (1.41%) | 28.95 | 28.39 - 29.51 | 0.736 times |
Weekly price and charts CelsiusHoldings
Strong weekly Stock price targets for CelsiusHoldings CELH are 27.16 and 29
| Weekly Target 1 | 26.8 |
| Weekly Target 2 | 27.51 |
| Weekly Target 3 | 28.636666666667 |
| Weekly Target 4 | 29.35 |
| Weekly Target 5 | 30.48 |
Weekly price and volumes for Celsius Holdings
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 28.23 (-3.42%) | 29.70 | 27.92 - 29.76 | 0.4361 times | Fri 31 July 2026 | 29.23 (7.7%) | 27.50 | 27.24 - 29.75 | 0.776 times | Fri 24 July 2026 | 27.14 (-6.41%) | 28.95 | 26.54 - 29.60 | 1.2733 times | Fri 17 July 2026 | 29.00 (-5.29%) | 30.67 | 28.55 - 30.97 | 0.935 times | Fri 10 July 2026 | 30.62 (-7.72%) | 33.43 | 29.88 - 34.19 | 0.8101 times | Thu 02 July 2026 | 33.18 (11.42%) | 30.24 | 28.95 - 33.80 | 0.79 times | Fri 26 June 2026 | 29.78 (-3.34%) | 30.71 | 27.89 - 30.74 | 1.0644 times | Thu 18 June 2026 | 30.81 (5.59%) | 29.66 | 28.01 - 31.67 | 1.1722 times | Fri 12 June 2026 | 29.18 (3.7%) | 28.44 | 27.55 - 29.56 | 1.2096 times | Fri 05 June 2026 | 28.14 (-15.44%) | 32.80 | 27.47 - 32.91 | 1.533 times | Fri 29 May 2026 | 33.28 (10.53%) | 30.34 | 29.13 - 33.66 | 1.0666 times |
Monthly price and charts CelsiusHoldings
Strong monthly Stock price targets for CelsiusHoldings CELH are 27.16 and 29
| Monthly Target 1 | 26.8 |
| Monthly Target 2 | 27.51 |
| Monthly Target 3 | 28.636666666667 |
| Monthly Target 4 | 29.35 |
| Monthly Target 5 | 30.48 |
Monthly price and volumes Celsius Holdings
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 28.23 (-3.42%) | 29.70 | 27.92 - 29.76 | 0.1138 times | Fri 31 July 2026 | 29.23 (-0.2%) | 29.36 | 26.54 - 34.19 | 1.1158 times | Tue 30 June 2026 | 29.29 (-11.99%) | 32.80 | 27.47 - 32.91 | 1.3805 times | Fri 29 May 2026 | 33.28 (-0.86%) | 33.72 | 27.66 - 35.75 | 1.6734 times | Thu 30 April 2026 | 33.57 (-5.38%) | 35.83 | 32.01 - 37.40 | 1.0244 times | Tue 31 March 2026 | 35.48 (-33.82%) | 52.27 | 33.21 - 52.42 | 1.1444 times | Fri 27 February 2026 | 53.61 (2.11%) | 51.74 | 42.63 - 61.00 | 0.8492 times | Fri 30 January 2026 | 52.50 (14.75%) | 46.43 | 45.77 - 57.85 | 0.5317 times | Wed 31 December 2025 | 45.75 (11.75%) | 40.65 | 40.33 - 47.08 | 0.791 times | Fri 28 November 2025 | 40.94 (-32.03%) | 58.21 | 37.45 - 61.49 | 1.3757 times | Fri 31 October 2025 | 60.23 (4.77%) | 57.18 | 56.20 - 66.90 | 0.7062 times |
Yearly price and charts CelsiusHoldings
Strong yearly Stock price targets for CelsiusHoldings CELH are 10.16 and 44.62
| Yearly Target 1 | 4.13 |
| Yearly Target 2 | 16.18 |
| Yearly Target 3 | 38.59 |
| Yearly Target 4 | 50.64 |
| Yearly Target 5 | 73.05 |
Yearly price and volumes Celsius Holdings
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 28.23 (-38.3%) | 46.43 | 26.54 - 61.00 | 1.6319 times | Wed 31 December 2025 | 45.75 (73.69%) | 26.62 | 21.10 - 66.90 | 3.2184 times | Tue 31 December 2024 | 26.34 (-51.69%) | 54.06 | 25.23 - 99.62 | 2.8205 times | Fri 29 December 2023 | 54.52 (-47.6%) | 105.52 | 48.11 - 206.85 | 0.7452 times | Fri 30 December 2022 | 104.04 (39.52%) | 74.60 | 38.31 - 122.24 | 0.5439 times | Fri 31 December 2021 | 74.57 (48.22%) | 52.67 | 41.05 - 110.22 | 0.5423 times | Thu 31 December 2020 | 50.31 (941.61%) | 4.83 | 3.22 - 52.10 | 0.3783 times | Tue 31 December 2019 | 4.83 (39.19%) | 3.39 | 3.06 - 5.37 | 0.0637 times | Mon 31 December 2018 | 3.47 (-33.27%) | 5.32 | 3.05 - 6.05 | 0.0347 times | Wed 27 December 2017 | 5.20 (0%) | 4.14 | 3.42 - 7.00 | 0.021 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CelsiusHoldings
Tomorrow's movement Prediction of Celsius Holdings CELH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Celsius Holdings CELH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Celsius Holdings CELH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Celsius Holdings CELH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.24
Tomorrow's movement Prediction of Celsius Holdings CELH looks bearish. It has broken an important moving average level of 29.14 with high volumes
Munafa value: 10 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CelsiusHoldings (CELH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CelsiusHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CelsiusHoldings in short term but the buy signal is initial and weak.
CelsiusHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CelsiusHoldings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CelsiusHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.32 and CelsiusHoldings CELH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CelsiusHoldings CELH stock. Volume based technical analysis of CelsiusHoldings CELH stock is negative.
CelsiusHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Celsius Holdings CELH
DMA (daily moving average) of Celsius Holdings CELH
| DMA period | DMA value |
| 5 day DMA | 29.03 |
| 12 day DMA | 28.6 |
| 20 day DMA | 29.34 |
| 35 day DMA | 29.62 |
| 50 day DMA | 29.7 |
| 100 day DMA | 32.42 |
| 150 day DMA | 38.12 |
| 200 day DMA | 40.86 |
EMA (exponential moving average) of Celsius Holdings CELH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.76 | 29.02 | 28.92 |
| 12 day EMA | 28.92 | 29.04 | 29 |
| 20 day EMA | 29.14 | 29.24 | 29.24 |
| 35 day EMA | 29.34 | 29.41 | 29.42 |
| 50 day EMA | 29.59 | 29.65 | 29.67 |
SMA (simple moving average) of Celsius Holdings CELH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.03 | 29.14 | 28.72 |
| 12 day SMA | 28.6 | 28.74 | 28.83 |
| 20 day SMA | 29.34 | 29.58 | 29.78 |
| 35 day SMA | 29.62 | 29.63 | 29.6 |
| 50 day SMA | 29.7 | 29.7 | 29.7 |
| 100 day SMA | 32.42 | 32.57 | 32.71 |
| 150 day SMA | 38.12 | 38.23 | 38.33 |
| 200 day SMA | 40.86 | 41.02 | 41.2 |


