CelsiusHoldings CELH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celsius Holdings CELH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- IntraDay predictions, targets, What to do CELH
- Forcast & Targets CELH
- CELH Experts view
- Tomorrow's Movement CELH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CELH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CelsiusHoldings
Strong intraday Stock price targets for CelsiusHoldings are 29.93 and 31.52
| Intraday Target 1 | 29.59 |
| Intraday Target 2 | 30.27 |
| Intraday Target 3 | 31.183333333333 |
| Intraday Target 4 | 31.86 |
| Intraday Target 5 | 32.77 |
Daily price and volume Celsius Holdings
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 30.94 (-2.67%) | 31.68 | 30.51 - 32.10 | 0.7537 times | Fri 13 December 2024 | 31.79 (-0.63%) | 32.00 | 30.63 - 32.38 | 0.7837 times | Thu 12 December 2024 | 31.99 (7.49%) | 30.12 | 30.12 - 32.12 | 1.192 times | Wed 11 December 2024 | 29.76 (-2.78%) | 31.27 | 29.66 - 31.74 | 0.6868 times | Tue 10 December 2024 | 30.61 (0.16%) | 30.12 | 29.32 - 31.38 | 0.9294 times | Mon 09 December 2024 | 30.56 (10.72%) | 28.51 | 28.25 - 31.39 | 1.401 times | Tue 26 November 2024 | 27.60 (0%) | 29.39 | 27.37 - 29.44 | 1.0762 times | Tue 26 November 2024 | 27.60 (-7.23%) | 29.39 | 27.37 - 29.44 | 1.0762 times | Mon 25 November 2024 | 29.75 (1.5%) | 30.34 | 29.70 - 31.11 | 1.5143 times | Fri 22 November 2024 | 29.31 (0.9%) | 29.26 | 28.90 - 29.84 | 0.5869 times | Thu 21 November 2024 | 29.05 (4.84%) | 27.55 | 27.03 - 29.25 | 0.7818 times |
Weekly price and charts CelsiusHoldings
Strong weekly Stock price targets for CelsiusHoldings CELH are 29.93 and 31.52
| Weekly Target 1 | 29.59 |
| Weekly Target 2 | 30.27 |
| Weekly Target 3 | 31.183333333333 |
| Weekly Target 4 | 31.86 |
| Weekly Target 5 | 32.77 |
Weekly price and volumes for Celsius Holdings
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 30.94 (-2.67%) | 31.68 | 30.51 - 32.10 | 0.2076 times | Fri 13 December 2024 | 31.79 (15.18%) | 28.51 | 28.25 - 32.38 | 1.3756 times | Tue 26 November 2024 | 27.60 (0%) | 29.39 | 27.37 - 29.44 | 0.2965 times | Tue 26 November 2024 | 27.60 (-5.83%) | 30.34 | 27.37 - 31.11 | 0.7137 times | Fri 22 November 2024 | 29.31 (14.22%) | 25.61 | 25.23 - 29.84 | 0.976 times | Fri 15 November 2024 | 25.66 (-11.21%) | 29.15 | 25.50 - 29.15 | 1.3294 times | Fri 08 November 2024 | 28.90 (-8.2%) | 31.25 | 27.78 - 32.09 | 1.4639 times | Fri 01 November 2024 | 31.48 (-0.57%) | 32.00 | 29.37 - 32.24 | 0.8434 times | Fri 25 October 2024 | 31.66 (-6.47%) | 33.73 | 30.38 - 33.76 | 1.0774 times | Fri 18 October 2024 | 33.85 (3.2%) | 33.10 | 31.37 - 35.83 | 1.7166 times | Fri 11 October 2024 | 32.80 (8.43%) | 30.30 | 28.20 - 35.40 | 2.1416 times |
Monthly price and charts CelsiusHoldings
Strong monthly Stock price targets for CelsiusHoldings CELH are 29.6 and 33.73
| Monthly Target 1 | 26.39 |
| Monthly Target 2 | 28.67 |
| Monthly Target 3 | 30.523333333333 |
| Monthly Target 4 | 32.8 |
| Monthly Target 5 | 34.65 |
Monthly price and volumes Celsius Holdings
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 30.94 (12.1%) | 28.51 | 28.25 - 32.38 | 0.4448 times | Tue 26 November 2024 | 27.60 (-8.24%) | 30.40 | 25.23 - 32.09 | 1.388 times | Thu 31 October 2024 | 30.08 (-4.08%) | 31.60 | 28.20 - 35.83 | 1.8037 times | Mon 30 September 2024 | 31.36 (-17.54%) | 37.51 | 30.86 - 37.72 | 1.1157 times | Fri 30 August 2024 | 38.03 (-18.79%) | 46.27 | 36.17 - 47.25 | 0.967 times | Wed 31 July 2024 | 46.83 (-17.97%) | 57.68 | 44.70 - 61.25 | 0.9528 times | Fri 28 June 2024 | 57.09 (-28.62%) | 79.16 | 52.26 - 79.52 | 1.0144 times | Fri 31 May 2024 | 79.98 (12.22%) | 70.55 | 70.16 - 98.85 | 0.914 times | Tue 30 April 2024 | 71.27 (-14.05%) | 83.93 | 67.27 - 85.75 | 0.6352 times | Thu 28 March 2024 | 82.92 (1.59%) | 81.00 | 76.85 - 99.62 | 0.7645 times | Thu 29 February 2024 | 81.62 (63.57%) | 50.00 | 49.56 - 82.75 | 1.323 times |
Indicator Analysis of CelsiusHoldings
Tomorrow's movement Prediction of Celsius Holdings CELH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Celsius Holdings CELH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 16 December 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 25, while middle bands are at 27 and 31
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CelsiusHoldings (CELH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CelsiusHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CelsiusHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CelsiusHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CelsiusHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CelsiusHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.97 and CelsiusHoldings CELH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CelsiusHoldings CELH stock. Volume based technical analysis of CelsiusHoldings CELH stock is negative.
CelsiusHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Celsius Holdings CELH
DMA (daily moving average) of Celsius Holdings CELH
| DMA period | DMA value |
| 5 day DMA | 31.02 |
| 12 day DMA | 29.72 |
| 20 day DMA | 28.63 |
| 35 day DMA | 29.78 |
| 50 day DMA | 30.37 |
| 100 day DMA | 34.41 |
| 150 day DMA | 45.9 |
| 200 day DMA | 54.78 |
EMA (exponential moving average) of Celsius Holdings CELH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.88 | 30.85 | 30.38 |
| 12 day EMA | 30.01 | 29.84 | 29.49 |
| 20 day EMA | 29.71 | 29.58 | 29.35 |
| 35 day EMA | 29.9 | 29.84 | 29.73 |
| 50 day EMA | 30.57 | 30.56 | 30.51 |
SMA (simple moving average) of Celsius Holdings CELH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.02 | 30.94 | 30.1 |
| 12 day SMA | 29.72 | 29.42 | 28.92 |
| 20 day SMA | 28.63 | 28.59 | 28.5 |
| 35 day SMA | 29.78 | 29.82 | 29.87 |
| 50 day SMA | 30.37 | 30.38 | 30.36 |
| 100 day SMA | 34.41 | 34.6 | 34.79 |
| 150 day SMA | 45.9 | 46.24 | 46.54 |
| 200 day SMA | 54.78 | 55.03 | 55.28 |
Videos related to: CelsiusHoldings CELH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
