Munafa Stock Market Course + Intraday & FNO calls 
CelsiusHoldings CELH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celsius Holdings CELH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- IntraDay predictions, targets, What to do CELH
- Forcast & Targets CELH
- CELH Experts view
- Tomorrow's Movement CELH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CELH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CelsiusHoldings
Strong intraday Stock price targets for CelsiusHoldings are 26.67 and 28.85
| Intraday Target 1 | 26.27 |
| Intraday Target 2 | 27.07 |
| Intraday Target 3 | 28.453333333333 |
| Intraday Target 4 | 29.25 |
| Intraday Target 5 | 30.63 |
Daily price and volume Celsius Holdings
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 27.86 (-5.91%) | 29.53 | 27.66 - 29.84 | 1.3308 times | Tue 12 May 2026 | 29.61 (-3.36%) | 30.41 | 28.95 - 30.64 | 0.6951 times | Mon 11 May 2026 | 30.64 (-5.11%) | 31.09 | 28.77 - 31.19 | 1.6159 times | Fri 08 May 2026 | 32.29 (-5.75%) | 34.90 | 32.08 - 35.60 | 1.1646 times | Thu 07 May 2026 | 34.26 (4.45%) | 33.41 | 32.32 - 35.75 | 2.0912 times | Wed 06 May 2026 | 32.80 (-2.18%) | 33.93 | 31.80 - 34.55 | 1.4771 times | Tue 05 May 2026 | 33.53 (-0.12%) | 34.00 | 32.72 - 34.07 | 0.2942 times | Mon 04 May 2026 | 33.57 (-0.47%) | 33.79 | 33.30 - 34.49 | 0.3696 times | Fri 01 May 2026 | 33.73 (0.48%) | 33.72 | 33.26 - 34.27 | 0.4829 times | Thu 30 April 2026 | 33.57 (2.79%) | 32.40 | 32.10 - 33.67 | 0.4786 times | Wed 29 April 2026 | 32.66 (0.12%) | 32.32 | 32.01 - 33.15 | 0.3982 times |
Weekly price and charts CelsiusHoldings
Strong weekly Stock price targets for CelsiusHoldings CELH are 26 and 29.53
| Weekly Target 1 | 25.37 |
| Weekly Target 2 | 26.62 |
| Weekly Target 3 | 28.903333333333 |
| Weekly Target 4 | 30.15 |
| Weekly Target 5 | 32.43 |
Weekly price and volumes for Celsius Holdings
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 27.86 (-13.72%) | 31.09 | 27.66 - 31.19 | 1.3259 times | Fri 08 May 2026 | 32.29 (-4.27%) | 33.79 | 31.80 - 35.75 | 1.9648 times | Fri 01 May 2026 | 33.73 (-2.51%) | 34.51 | 32.01 - 34.83 | 0.821 times | Fri 24 April 2026 | 34.60 (-1.84%) | 35.00 | 32.30 - 35.17 | 0.8214 times | Fri 17 April 2026 | 35.25 (1.12%) | 34.23 | 33.33 - 36.46 | 1.1998 times | Fri 10 April 2026 | 34.86 (2.29%) | 34.19 | 34.03 - 37.40 | 0.7085 times | Thu 02 April 2026 | 34.08 (0.5%) | 34.42 | 33.09 - 36.03 | 0.6245 times | Fri 27 March 2026 | 33.91 (-18.29%) | 42.50 | 33.91 - 42.60 | 1.4148 times | Fri 20 March 2026 | 41.50 (-6.89%) | 45.28 | 40.70 - 46.28 | 0.3891 times | Fri 13 March 2026 | 44.57 (3.89%) | 42.20 | 40.94 - 46.13 | 0.7301 times | Fri 06 March 2026 | 42.90 (-19.98%) | 52.27 | 41.86 - 52.42 | 1.0969 times |
Monthly price and charts CelsiusHoldings
Strong monthly Stock price targets for CelsiusHoldings CELH are 23.72 and 31.81
| Monthly Target 1 | 22.33 |
| Monthly Target 2 | 25.1 |
| Monthly Target 3 | 30.423333333333 |
| Monthly Target 4 | 33.19 |
| Monthly Target 5 | 38.51 |
Monthly price and volumes Celsius Holdings
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 27.86 (-17.01%) | 33.72 | 27.66 - 35.75 | 0.9948 times | Thu 30 April 2026 | 33.57 (-5.38%) | 35.83 | 32.01 - 37.40 | 1.0343 times | Tue 31 March 2026 | 35.48 (-33.82%) | 52.27 | 33.21 - 52.42 | 1.1554 times | Fri 27 February 2026 | 53.61 (2.11%) | 51.74 | 42.63 - 61.00 | 0.8573 times | Fri 30 January 2026 | 52.50 (14.75%) | 46.43 | 45.77 - 57.85 | 0.5368 times | Wed 31 December 2025 | 45.75 (11.75%) | 40.65 | 40.33 - 47.08 | 0.7987 times | Fri 28 November 2025 | 40.94 (-32.03%) | 58.21 | 37.45 - 61.49 | 1.3889 times | Fri 31 October 2025 | 60.23 (4.77%) | 57.18 | 56.20 - 66.90 | 0.713 times | Tue 30 September 2025 | 57.49 (-8.57%) | 62.33 | 50.80 - 62.64 | 1.0879 times | Fri 29 August 2025 | 62.88 (38.69%) | 44.71 | 41.31 - 63.50 | 1.433 times | Thu 31 July 2025 | 45.34 (-2.26%) | 46.25 | 43.05 - 48.47 | 0.8808 times |
Yearly price and charts CelsiusHoldings
Strong yearly Stock price targets for CelsiusHoldings CELH are 11.09 and 44.43
| Yearly Target 1 | 5.5 |
| Yearly Target 2 | 16.68 |
| Yearly Target 3 | 38.84 |
| Yearly Target 4 | 50.02 |
| Yearly Target 5 | 72.18 |
Yearly price and volumes Celsius Holdings
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 27.86 (-39.1%) | 46.43 | 27.66 - 61.00 | 1.0145 times | Wed 31 December 2025 | 45.75 (73.69%) | 26.62 | 21.10 - 66.90 | 3.4558 times | Tue 31 December 2024 | 26.34 (-51.69%) | 54.06 | 25.23 - 99.62 | 3.0287 times | Fri 29 December 2023 | 54.52 (-47.6%) | 105.52 | 48.11 - 206.85 | 0.8002 times | Fri 30 December 2022 | 104.04 (39.52%) | 74.60 | 38.31 - 122.24 | 0.584 times | Fri 31 December 2021 | 74.57 (48.22%) | 52.67 | 41.05 - 110.22 | 0.5823 times | Thu 31 December 2020 | 50.31 (941.61%) | 4.83 | 3.22 - 52.10 | 0.4062 times | Tue 31 December 2019 | 4.83 (39.19%) | 3.39 | 3.06 - 5.37 | 0.0684 times | Mon 31 December 2018 | 3.47 (-33.27%) | 5.32 | 3.05 - 6.05 | 0.0373 times | Wed 27 December 2017 | 5.20 (0%) | 4.14 | 3.42 - 7.00 | 0.0226 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CelsiusHoldings
Tomorrow's movement Prediction of Celsius Holdings CELH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 31.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Celsius Holdings CELH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Celsius Holdings CELH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.07
Munafa value: 25 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 30, while middle bands are at 32 and 35
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CelsiusHoldings (CELH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CelsiusHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CelsiusHoldings in short term and the sell signal is strong.
CelsiusHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CelsiusHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CelsiusHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.95 and CelsiusHoldings CELH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CelsiusHoldings CELH stock. Volume based technical analysis of CelsiusHoldings CELH stock is negative.
CelsiusHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Celsius Holdings CELH
DMA (daily moving average) of Celsius Holdings CELH
| DMA period | DMA value |
| 5 day DMA | 30.93 |
| 12 day DMA | 32.26 |
| 20 day DMA | 32.93 |
| 35 day DMA | 33.8 |
| 50 day DMA | 36.67 |
| 100 day DMA | 43.02 |
| 150 day DMA | 45.66 |
| 200 day DMA | 48 |
EMA (exponential moving average) of Celsius Holdings CELH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.23 | 31.42 | 32.32 |
| 12 day EMA | 31.79 | 32.5 | 33.03 |
| 20 day EMA | 32.86 | 33.39 | 33.79 |
| 35 day EMA | 35.2 | 35.63 | 35.98 |
| 50 day EMA | 37.3 | 37.68 | 38.01 |
SMA (simple moving average) of Celsius Holdings CELH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.93 | 31.92 | 32.7 |
| 12 day SMA | 32.26 | 32.7 | 33.12 |
| 20 day SMA | 32.93 | 33.3 | 33.55 |
| 35 day SMA | 33.8 | 34.07 | 34.35 |
| 50 day SMA | 36.67 | 37.1 | 37.58 |
| 100 day SMA | 43.02 | 43.17 | 43.31 |
| 150 day SMA | 45.66 | 45.86 | 46.06 |
| 200 day SMA | 48 | 48.09 | 48.16 |
Videos related to: CelsiusHoldings CELH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
