CelsiusHoldings CELH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celsius Holdings CELH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- IntraDay predictions, targets, What to do CELH
- Forcast & Targets CELH
- CELH Experts view
- Tomorrow's Movement CELH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CELH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CelsiusHoldings
Strong intraday Stock price targets for CelsiusHoldings are 34.04 and 35.9
| Intraday Target 1 | 32.52 |
| Intraday Target 2 | 33.7 |
| Intraday Target 3 | 34.38 |
| Intraday Target 4 | 35.56 |
| Intraday Target 5 | 36.24 |
Daily price and volume Celsius Holdings
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 34.88 (5.92%) | 33.37 | 33.20 - 35.06 | 1.5872 times |
| Fri 21 March 2025 | 32.93 (5.38%) | 30.85 | 30.85 - 33.16 | 1.0613 times |
| Thu 20 March 2025 | 31.25 (-2.04%) | 31.63 | 30.78 - 31.88 | 0.6985 times |
| Wed 19 March 2025 | 31.90 (5.04%) | 30.09 | 30.08 - 32.08 | 1.4154 times |
| Tue 18 March 2025 | 30.37 (1.47%) | 29.91 | 29.42 - 30.93 | 1.2648 times |
| Mon 17 March 2025 | 29.93 (10.52%) | 27.28 | 27.15 - 30.42 | 1.2249 times |
| Fri 14 March 2025 | 27.08 (1.69%) | 26.74 | 26.36 - 27.41 | 0.4739 times |
| Thu 13 March 2025 | 26.63 (-3.13%) | 27.60 | 26.09 - 27.98 | 0.5278 times |
| Wed 12 March 2025 | 27.49 (-1.22%) | 27.64 | 26.66 - 27.81 | 0.7748 times |
| Tue 11 March 2025 | 27.83 (2.2%) | 27.11 | 26.51 - 28.52 | 0.9715 times |
| Mon 10 March 2025 | 27.23 (-0.58%) | 27.22 | 27.00 - 29.29 | 1.2709 times |
Weekly price and charts CelsiusHoldings
Strong weekly Stock price targets for CelsiusHoldings CELH are 34.04 and 35.9
| Weekly Target 1 | 32.52 |
| Weekly Target 2 | 33.7 |
| Weekly Target 3 | 34.38 |
| Weekly Target 4 | 35.56 |
| Weekly Target 5 | 36.24 |
Weekly price and volumes for Celsius Holdings
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 34.88 (5.92%) | 33.37 | 33.20 - 35.06 | 0.3109 times |
| Fri 21 March 2025 | 32.93 (21.6%) | 27.28 | 27.15 - 33.16 | 1.1095 times |
| Fri 14 March 2025 | 27.08 (-1.13%) | 27.22 | 26.09 - 29.29 | 0.7871 times |
| Fri 07 March 2025 | 27.39 (6.62%) | 26.20 | 24.04 - 27.50 | 0.9729 times |
| Fri 28 February 2025 | 25.69 (-21.24%) | 32.44 | 25.31 - 33.49 | 1.3329 times |
| Fri 21 February 2025 | 32.62 (25.03%) | 24.08 | 23.99 - 34.44 | 2.5017 times |
| Wed 19 February 2025 | 26.09 (16.79%) | 22.48 | 22.25 - 26.22 | 0.6752 times |
| Fri 14 February 2025 | 22.34 (-0.31%) | 22.29 | 21.10 - 23.39 | 0.8324 times |
| Fri 07 February 2025 | 22.41 (-10.29%) | 24.00 | 21.65 - 24.20 | 0.8886 times |
| Fri 31 January 2025 | 24.98 (-3.07%) | 25.46 | 24.42 - 26.21 | 0.5887 times |
| Fri 24 January 2025 | 25.77 (-5.36%) | 27.37 | 24.55 - 27.48 | 0.7983 times |
Monthly price and charts CelsiusHoldings
Strong monthly Stock price targets for CelsiusHoldings CELH are 29.46 and 40.48
| Monthly Target 1 | 20.31 |
| Monthly Target 2 | 27.59 |
| Monthly Target 3 | 31.326666666667 |
| Monthly Target 4 | 38.61 |
| Monthly Target 5 | 42.35 |
Monthly price and volumes Celsius Holdings
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 34.88 (35.77%) | 26.20 | 24.04 - 35.06 | 0.9277 times |
| Fri 28 February 2025 | 25.69 (2.84%) | 24.00 | 21.10 - 34.44 | 1.8175 times |
| Fri 31 January 2025 | 24.98 (-5.16%) | 26.62 | 24.42 - 30.27 | 0.9092 times |
| Tue 31 December 2024 | 26.34 (-4.57%) | 28.51 | 25.64 - 32.38 | 0.8061 times |
| Tue 26 November 2024 | 27.60 (-8.24%) | 30.40 | 25.23 - 32.09 | 1.0618 times |
| Thu 31 October 2024 | 30.08 (-4.08%) | 31.60 | 28.20 - 35.83 | 1.3798 times |
| Mon 30 September 2024 | 31.36 (-17.54%) | 37.51 | 30.86 - 37.72 | 0.8534 times |
| Fri 30 August 2024 | 38.03 (-18.79%) | 46.27 | 36.17 - 47.25 | 0.7397 times |
| Wed 31 July 2024 | 46.83 (-17.97%) | 57.68 | 44.70 - 61.25 | 0.7289 times |
| Fri 28 June 2024 | 57.09 (-28.62%) | 79.16 | 52.26 - 79.52 | 0.776 times |
| Fri 31 May 2024 | 79.98 (12.22%) | 70.55 | 70.16 - 98.85 | 0.6992 times |
Yearly price and charts CelsiusHoldings
Strong yearly Stock price targets for CelsiusHoldings CELH are 27.99 and 41.95
| Yearly Target 1 | 16.39 |
| Yearly Target 2 | 25.63 |
| Yearly Target 3 | 30.346666666667 |
| Yearly Target 4 | 39.59 |
| Yearly Target 5 | 44.31 |
Yearly price and volumes Celsius Holdings
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 34.88 (32.42%) | 26.62 | 21.10 - 35.06 | 1.5554 times |
| Tue 31 December 2024 | 26.34 (-51.69%) | 54.06 | 25.23 - 99.62 | 4.1518 times |
| Fri 29 December 2023 | 54.52 (-47.6%) | 105.52 | 48.11 - 206.85 | 1.0504 times |
| Fri 30 December 2022 | 104.04 (39.52%) | 74.60 | 38.31 - 122.24 | 0.7906 times |
| Fri 31 December 2021 | 74.57 (48.22%) | 52.67 | 41.05 - 110.22 | 0.7629 times |
| Thu 31 December 2020 | 50.31 (941.61%) | 4.83 | 3.22 - 52.10 | 0.5235 times |
| Tue 31 December 2019 | 4.83 (39.19%) | 3.39 | 3.06 - 5.37 | 0.0881 times |
| Mon 31 December 2018 | 3.47 (-33.27%) | 5.32 | 3.05 - 6.05 | 0.048 times |
| Wed 27 December 2017 | 5.20 (0%) | 4.14 | 3.42 - 7.00 | 0.0291 times |
| Thu 27 March 2025 | (0%) | - | 0 times |
Indicator Analysis of CelsiusHoldings
Tomorrow's movement Prediction of Celsius Holdings CELH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Celsius Holdings CELH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Celsius Holdings CELH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 3 points
Upper Bollinger band is at 34 and lower is at 23, while middle bands are at 26 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CelsiusHoldings (CELH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CelsiusHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CelsiusHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CelsiusHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CelsiusHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CelsiusHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.76 and CelsiusHoldings CELH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CelsiusHoldings CELH stock. Volume based technical analysis of CelsiusHoldings CELH stock is negative.
CelsiusHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Celsius Holdings CELH
DMA (daily moving average) of Celsius Holdings CELH
| DMA period | DMA value |
| 5 day DMA | 32.27 |
| 12 day DMA | 29.58 |
| 20 day DMA | 28.17 |
| 35 day DMA | 26.5 |
| 50 day DMA | 26.34 |
| 100 day DMA | 27.55 |
| 150 day DMA | 29.75 |
| 200 day DMA | 35.49 |
EMA (exponential moving average) of Celsius Holdings CELH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.41 | 31.18 | 30.3 |
| 12 day EMA | 30.29 | 29.45 | 28.82 |
| 20 day EMA | 29.03 | 28.42 | 27.95 |
| 35 day EMA | 27.84 | 27.43 | 27.11 |
| 50 day EMA | 27.06 | 26.74 | 26.49 |
SMA (simple moving average) of Celsius Holdings CELH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.27 | 31.28 | 30.11 |
| 12 day SMA | 29.58 | 28.79 | 28.19 |
| 20 day SMA | 28.17 | 28 | 27.98 |
| 35 day SMA | 26.5 | 26.18 | 25.96 |
| 50 day SMA | 26.34 | 26.18 | 26.07 |
| 100 day SMA | 27.55 | 27.51 | 27.5 |
| 150 day SMA | 29.75 | 29.79 | 29.84 |
| 200 day SMA | 35.49 | 35.69 | 35.89 |
Videos related to: CelsiusHoldings CELH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
