NASDAQ Celsius Holdings, Inc. CELH All indicator, Celsius Holdings, Inc. CELH indicators All technical analysis, Celsius Holdings, Inc. CELH indicators All free charts, Celsius Holdings, Inc. CELH indicators All historical values NASDAQ

Stock CELH - Share Celsius Holdings, Inc. trades in NASDAQ under Consumer Non Durables Deals in Beverages Production Distribution

Daily Support: 47.57
Daily Resistance: 50.84
5 Day DMA Moving Average is 51.67
20 Day DMA Moving Average is 47.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	-8.13%	52.27	49.25	52.42	49.15	1.42 times
Fri 27 Feb 2026	-1.02%	55.17	53.61	55.46	52.26	1.45 times
Thu 26 Feb 2026	7.01%	51.48	54.16	61.00	51.20	1.8 times
Wed 25 Feb 2026	-0.22%	50.64	50.61	50.89	49.65	0.94 times
Tue 24 Feb 2026	3.05%	48.82	50.72	51.35	48.82	0.8 times
Mon 23 Feb 2026	1.86%	48.56	49.22	50.27	48.54	0.75 times
Fri 20 Feb 2026	9.49%	47.15	48.32	48.50	46.71	1.42 times
Thu 19 Feb 2026	1.61%	43.07	44.13	44.26	42.63	0.75 times
Wed 18 Feb 2026	-1.09%	43.63	43.43	44.56	43.12	0.63 times
Tue 17 Feb 2026	-1.72%	44.61	43.91	44.69	42.85	0.92 times

Volume is calculated using 10 day average volume

NASDAQ Celsius Holdings, Inc. CELH All indicator, Celsius Holdings, Inc. CELH indicators All technical analysis, Celsius Holdings, Inc. CELH indicators All free charts, Celsius Holdings, Inc. CELH indicators All historical values NASDAQ

Below are charts of NASDAQ Celsius Holdings, Inc. CELH All indicator, Celsius Holdings, Inc. CELH indicators All technical analysis, Celsius Holdings, Inc. CELH indicators All free charts, Celsius Holdings, Inc. CELH indicators All historical values NASDAQ

Celsius Holdings, Inc. CELH ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Celsius Holdings, Inc. CELH ADX is: 37, 38, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Celsius Holdings, Inc. CELH are:

ADX	+DY	-DY
36.2	37.4	17.5
57.9	42.1	11.2
58.3	45.7	12.1
24.5	27.2	16.5
24.5	28.4	17.2
18.9	27.4	18.7
8	23.2	19.7
33.3	11.5	23
29.9	12.2	22.6
30.1	12.8	23.8

ADX charts for Celsius Holdings, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Celsius Holdings, Inc. CELH Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Celsius Holdings, Inc. is 47.89

50 day MA of Celsius Holdings, Inc. is 49.44

100 day MA of Celsius Holdings, Inc. is 50

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Celsius Holdings, Inc. CELH is downtrend

Historical Moving averages values of Celsius Holdings, Inc. CELH are:

Price	20 day	50 day	100 day
49.25	47.89	49.44	50
53.61	47.99	49.27	50.12
54.16	47.94	49.06	50.17
50.61	47.9	48.85	50.21
50.72	48.06	48.72	50.3

Moving averages charts of $comp $sb are below. First chart to the right hand side

Celsius Holdings, Inc. CELH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Celsius Holdings, Inc. CELH is: 4373622.4 M

Current day volume is 1.959 times compared to averaged volume Celsius Holdings, Inc. has

Historical price to volume measure of Celsius Holdings, Inc. is:

Price	Percent Change	Percent change within day	Volume change
49.25	-8.13%	-5.78%	1.959 times
53.61	-1.02%	-2.83%	1.999 times
54.16	7.01%	5.21%	2.481 times
50.61	-0.22%	-0.06%	1.289 times
50.72	3.05%	3.89%	1.097 times
49.22	1.86%	1.36%	1.037 times
48.32	9.49%	2.48%	1.956 times
44.13	1.61%	2.46%	1.028 times
43.43	-1.09%	-0.46%	0.866 times
43.91	-1.72%	-1.57%	1.269 times

Price to volume Charts of Celsius Holdings, Inc. CELH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Celsius Holdings, Inc. CELH Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Celsius Holdings, Inc. CELH is: 47.89 & deviation is 3.2

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Celsius Holdings, Inc. CELH are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
49.25	47.89	3.2	54.28	41.5
53.61	47.99	3.27	54.53	41.45
54.16	47.94	3.18	54.31	41.57
50.61	47.9	3.11	54.12	41.68
50.72	48.06	3.33	54.72	41.4

Bollinger Bands charts for Celsius Holdings, Inc. CELH are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Celsius Holdings, Inc. CELH RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Celsius Holdings, Inc. CELH

14 day Celsius Holdings, Inc. CELH RSI is: 51.6

According to RSI indicator, Selling is dominating the stock of Celsius Holdings, Inc. CELH

Historical values of RSI indicator for Celsius Holdings, Inc. are as follows in descending order:

51.6 56.55 55.65 52.48 50.81 50.36 50.83 45.67 46.23 45.12 44.42 44.42

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Celsius Holdings, Inc. CELH MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Celsius Holdings, Inc. CELH

12,26,9 day Celsius Holdings, Inc. CELH MACD is: 49.55, 49.19, 0.36

According to MACD indicator, Prices of Celsius Holdings, Inc. CELH are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Celsius Holdings, Inc. CELH are:

49.55, 49.19, 0.36
49.6, 49.19, 0.41
48.87, 48.84, 0.029999999999994
47.91, 48.41, -0.5
47.42, 48.23, -0.81
46.82, 48.03, -1.21
46.38, 47.94, -1.56
46.03, 47.91, -1.88
46.37, 48.21, -1.84
46.91, 48.59, -1.68

MACD charts of Celsius Holdings, Inc. CELH are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Celsius Holdings, Inc. CELH CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Celsius Holdings, Inc. CELH CCI is: 52

According to CCI indicator, Celsius Holdings, Inc. CELH is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Celsius Holdings, Inc.

Historical CCI values of Celsius Holdings, Inc. CELH are:

52 121 154 54 52 34 4 -78 -77 -75

CCI charts of Celsius Holdings, Inc. CELH are below. Second charts towards left.

Celsius Holdings, Inc. CELH Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Celsius Holdings, Inc. CELH Stochastics is: 53

According to Stochastics indicator, Selling is coming in Celsius Holdings, Inc.

Celsius Holdings, Inc. CELH is neither over-bought, nor over-sold

Historical Stochastics values of Celsius Holdings, Inc. CELH are:

53 53 53 53 53 53 53 53 53 53

Celsius Holdings, Inc. CELH Stochastics charts are below. Third charts to the left, at the bottom