ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CelsiusHoldings CELH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Celsius Holdings CELH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets CelsiusHoldings

Strong intraday Stock price targets for CelsiusHoldings are 27.36 and 28.33

Intraday Target 127.15
Intraday Target 227.56
Intraday Target 328.116666666667
Intraday Target 428.53
Intraday Target 529.09

Daily price and volume Celsius Holdings

Date Closing Open Range Volume
Fri 25 September 2026 27.98 (-1.58%) 28.48 27.70 - 28.67 0.7061 times
Thu 24 September 2026 28.43 (-2.57%) 29.08 27.92 - 29.40 0.6537 times
Wed 23 September 2026 29.18 (-0.71%) 29.28 28.70 - 29.46 0.7593 times
Tue 22 September 2026 29.39 (4.89%) 28.91 28.78 - 30.17 1.159 times
Mon 21 September 2026 28.02 (0%) 28.10 27.85 - 28.52 1.249 times
Fri 18 September 2026 28.02 (-1.13%) 28.70 28.01 - 28.84 1.9993 times
Thu 17 September 2026 28.34 (0.32%) 28.67 28.05 - 28.83 0.9109 times
Wed 16 September 2026 28.25 (2.21%) 28.72 28.01 - 28.88 0.999 times
Tue 15 September 2026 27.64 (-2.88%) 28.40 27.41 - 28.55 0.581 times
Mon 14 September 2026 28.46 (4.56%) 27.26 27.10 - 28.68 0.9827 times
Fri 11 September 2026 27.22 (2.22%) 27.55 27.18 - 27.91 1.3812 times

 Daily chart CelsiusHoldings

Weekly price and charts CelsiusHoldings

Strong weekly Stock price targets for CelsiusHoldings CELH are 26.61 and 29.08

Weekly Target 126.15
Weekly Target 227.06
Weekly Target 328.616666666667
Weekly Target 429.53
Weekly Target 531.09

Weekly price and volumes for Celsius Holdings

Date Closing Open Range Volume
Fri 25 September 2026 27.98 (-0.14%) 28.10 27.70 - 30.17 0.68 times
Fri 18 September 2026 28.02 (2.94%) 27.26 27.10 - 28.88 0.822 times
Fri 11 September 2026 27.22 (-11.25%) 30.60 26.59 - 30.60 0.8627 times
Fri 04 September 2026 30.67 (-7%) 32.30 30.49 - 33.00 0.6455 times
Fri 28 August 2026 32.98 (-1.14%) 33.81 32.12 - 36.15 0.9746 times
Fri 21 August 2026 33.36 (14.68%) 28.75 27.68 - 33.50 1.031 times
Fri 14 August 2026 29.09 (4.75%) 26.31 26.03 - 29.76 1.3885 times
Fri 07 August 2026 27.77 (-4.99%) 29.70 23.56 - 30.41 2.1561 times
Fri 31 July 2026 29.23 (7.7%) 27.50 27.24 - 29.75 0.5451 times
Fri 24 July 2026 27.14 (-6.41%) 28.95 26.54 - 29.60 0.8945 times
Fri 17 July 2026 29.00 (-5.29%) 30.67 28.55 - 30.97 0.6569 times

 weekly chart CelsiusHoldings

Monthly price and charts CelsiusHoldings

Strong monthly Stock price targets for CelsiusHoldings CELH are 24.41 and 30.17

Monthly Target 123.21
Monthly Target 225.6
Monthly Target 328.973333333333
Monthly Target 431.36
Monthly Target 534.73

Monthly price and volumes Celsius Holdings

Date Closing Open Range Volume
Fri 25 September 2026 27.98 (-11.03%) 31.42 26.59 - 32.35 0.8963 times
Mon 31 August 2026 31.45 (7.59%) 29.70 23.56 - 36.15 1.8243 times
Fri 31 July 2026 29.23 (-0.2%) 29.36 26.54 - 34.19 0.9544 times
Tue 30 June 2026 29.29 (-11.99%) 32.80 27.47 - 32.91 1.1808 times
Fri 29 May 2026 33.28 (-0.86%) 33.72 27.66 - 35.75 1.4314 times
Thu 30 April 2026 33.57 (-5.38%) 35.83 32.01 - 37.40 0.8762 times
Tue 31 March 2026 35.48 (-33.82%) 52.27 33.21 - 52.42 0.9789 times
Fri 27 February 2026 53.61 (2.11%) 51.74 42.63 - 61.00 0.7263 times
Fri 30 January 2026 52.50 (14.75%) 46.43 45.77 - 57.85 0.4548 times
Wed 31 December 2025 45.75 (11.75%) 40.65 40.33 - 47.08 0.6766 times
Fri 28 November 2025 40.94 (-32.03%) 58.21 37.45 - 61.49 1.1767 times

 monthly chart CelsiusHoldings

Yearly price and charts CelsiusHoldings

Strong yearly Stock price targets for CelsiusHoldings CELH are 7.05 and 44.49

Yearly Target 10.07
Yearly Target 214.03
Yearly Target 337.513333333333
Yearly Target 451.47
Yearly Target 574.95

Yearly price and volumes Celsius Holdings

Date Closing Open Range Volume
Fri 25 September 2026 27.98 (-38.84%) 46.43 23.56 - 61.00 2.1345 times
Wed 31 December 2025 45.75 (73.69%) 26.62 21.10 - 66.90 3.0251 times
Tue 31 December 2024 26.34 (-51.69%) 54.06 25.23 - 99.62 2.6512 times
Fri 29 December 2023 54.52 (-47.6%) 105.52 48.11 - 206.85 0.7005 times
Fri 30 December 2022 104.04 (39.52%) 74.60 38.31 - 122.24 0.5112 times
Fri 31 December 2021 74.57 (48.22%) 52.67 41.05 - 110.22 0.5097 times
Thu 31 December 2020 50.31 (941.61%) 4.83 3.22 - 52.10 0.3556 times
Tue 31 December 2019 4.83 (39.19%) 3.39 3.06 - 5.37 0.0599 times
Mon 31 December 2018 3.47 (-33.27%) 5.32 3.05 - 6.05 0.0326 times
Wed 27 December 2017 5.20 (0%) 4.14 3.42 - 7.00 0.0198 times
Mon 28 September 2026 (0%) - 0 times

Indicator Analysis of CelsiusHoldings

Tomorrow's movement Prediction of Celsius Holdings CELH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Celsius Holdings CELH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 26, while middle bands are at 28 and 31

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CelsiusHoldings (CELH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CelsiusHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CelsiusHoldings in short term and the sell signal is strong.

CelsiusHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CelsiusHoldings in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CelsiusHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.36 and CelsiusHoldings CELH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CelsiusHoldings CELH stock. Volume based technical analysis of CelsiusHoldings CELH stock is negative.

CelsiusHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Celsius Holdings CELH

DMA (daily moving average) of Celsius Holdings CELH

DMA period DMA value
5 day DMA 28.6
12 day DMA 28.13
20 day DMA 29.18
35 day DMA 29.96
50 day DMA 29.49
100 day DMA 29.83
150 day DMA 33.01
200 day DMA 36.85

EMA (exponential moving average) of Celsius Holdings CELH

EMA period EMA current EMA prev EMA prev2
5 day EMA28.4228.6428.75
12 day EMA28.6728.828.87
20 day EMA29.0529.1629.24
35 day EMA29.1429.2129.26
50 day EMA29.4529.5129.55

SMA (simple moving average) of Celsius Holdings CELH

SMA period SMA current SMA prev SMA prev2
5 day SMA28.628.6128.59
12 day SMA28.1328.128.2
20 day SMA29.1829.4329.77
35 day SMA29.9629.8429.86
50 day SMA29.4929.5329.56
100 day SMA29.8329.8929.94
150 day SMA33.0133.1233.22
200 day SMA36.8536.9236.99

Videos related to: CelsiusHoldings CELH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CelsiusHoldings CELH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top