Munafa Stock Market Course + Intraday & FNO calls 
CelsiusHoldings CELH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celsius Holdings CELH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- IntraDay predictions, targets, What to do CELH
- Forcast & Targets CELH
- CELH Experts view
- Tomorrow's Movement CELH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CELH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CelsiusHoldings
Strong intraday Stock price targets for CelsiusHoldings are 29.68 and 30.78
| Intraday Target 1 | 28.8 |
| Intraday Target 2 | 29.45 |
| Intraday Target 3 | 29.896666666667 |
| Intraday Target 4 | 30.55 |
| Intraday Target 5 | 31 |
Daily price and volume Celsius Holdings
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 30.11 (1.38%) | 29.90 | 29.24 - 30.34 | 0.5676 times | Thu 21 May 2026 | 29.70 (3.77%) | 28.51 | 28.38 - 29.76 | 0.6235 times | Wed 20 May 2026 | 28.62 (-1.75%) | 29.35 | 28.46 - 29.53 | 0.7858 times | Tue 19 May 2026 | 29.13 (-0.58%) | 29.46 | 29.07 - 30.14 | 0.3577 times | Mon 18 May 2026 | 29.30 (-2.85%) | 30.27 | 28.59 - 30.87 | 1.4155 times | Fri 15 May 2026 | 30.16 (3.93%) | 29.13 | 28.70 - 30.43 | 0.7238 times | Thu 14 May 2026 | 29.02 (4.16%) | 27.97 | 27.80 - 29.71 | 0.7348 times | Wed 13 May 2026 | 27.86 (-5.91%) | 29.53 | 27.66 - 29.84 | 1.7509 times | Tue 12 May 2026 | 29.61 (-3.36%) | 30.41 | 28.95 - 30.64 | 0.9145 times | Mon 11 May 2026 | 30.64 (-5.11%) | 31.09 | 28.77 - 31.19 | 2.126 times | Fri 08 May 2026 | 32.29 (-5.75%) | 34.90 | 32.08 - 35.60 | 1.5322 times |
Weekly price and charts CelsiusHoldings
Strong weekly Stock price targets for CelsiusHoldings CELH are 28 and 30.49
| Weekly Target 1 | 27.3 |
| Weekly Target 2 | 28.7 |
| Weekly Target 3 | 29.786666666667 |
| Weekly Target 4 | 31.19 |
| Weekly Target 5 | 32.28 |
Weekly price and volumes for Celsius Holdings
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 30.11 (-0.17%) | 30.27 | 28.38 - 30.87 | 0.9689 times | Fri 15 May 2026 | 30.16 (-6.6%) | 31.09 | 27.66 - 31.19 | 1.6147 times | Fri 08 May 2026 | 32.29 (-4.27%) | 33.79 | 31.80 - 35.75 | 1.8343 times | Fri 01 May 2026 | 33.73 (-2.51%) | 34.51 | 32.01 - 34.83 | 0.7665 times | Fri 24 April 2026 | 34.60 (-1.84%) | 35.00 | 32.30 - 35.17 | 0.7668 times | Fri 17 April 2026 | 35.25 (1.12%) | 34.23 | 33.33 - 36.46 | 1.1201 times | Fri 10 April 2026 | 34.86 (2.29%) | 34.19 | 34.03 - 37.40 | 0.6615 times | Thu 02 April 2026 | 34.08 (0.5%) | 34.42 | 33.09 - 36.03 | 0.583 times | Fri 27 March 2026 | 33.91 (-18.29%) | 42.50 | 33.91 - 42.60 | 1.3209 times | Fri 20 March 2026 | 41.50 (-6.89%) | 45.28 | 40.70 - 46.28 | 0.3633 times | Fri 13 March 2026 | 44.57 (3.89%) | 42.20 | 40.94 - 46.13 | 0.6816 times |
Monthly price and charts CelsiusHoldings
Strong monthly Stock price targets for CelsiusHoldings CELH are 24.84 and 32.93
| Monthly Target 1 | 23.08 |
| Monthly Target 2 | 26.6 |
| Monthly Target 3 | 31.173333333333 |
| Monthly Target 4 | 34.69 |
| Monthly Target 5 | 39.26 |
Monthly price and volumes Celsius Holdings
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 30.11 (-10.31%) | 33.72 | 27.66 - 35.75 | 1.3525 times | Thu 30 April 2026 | 33.57 (-5.38%) | 35.83 | 32.01 - 37.40 | 0.9932 times | Tue 31 March 2026 | 35.48 (-33.82%) | 52.27 | 33.21 - 52.42 | 1.1095 times | Fri 27 February 2026 | 53.61 (2.11%) | 51.74 | 42.63 - 61.00 | 0.8233 times | Fri 30 January 2026 | 52.50 (14.75%) | 46.43 | 45.77 - 57.85 | 0.5155 times | Wed 31 December 2025 | 45.75 (11.75%) | 40.65 | 40.33 - 47.08 | 0.7669 times | Fri 28 November 2025 | 40.94 (-32.03%) | 58.21 | 37.45 - 61.49 | 1.3337 times | Fri 31 October 2025 | 60.23 (4.77%) | 57.18 | 56.20 - 66.90 | 0.6847 times | Tue 30 September 2025 | 57.49 (-8.57%) | 62.33 | 50.80 - 62.64 | 1.0446 times | Fri 29 August 2025 | 62.88 (38.69%) | 44.71 | 41.31 - 63.50 | 1.3761 times | Thu 31 July 2025 | 45.34 (-2.26%) | 46.25 | 43.05 - 48.47 | 0.8458 times |
Yearly price and charts CelsiusHoldings
Strong yearly Stock price targets for CelsiusHoldings CELH are 12.22 and 45.56
| Yearly Target 1 | 6.25 |
| Yearly Target 2 | 18.18 |
| Yearly Target 3 | 39.59 |
| Yearly Target 4 | 51.52 |
| Yearly Target 5 | 72.93 |
Yearly price and volumes Celsius Holdings
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 30.11 (-34.19%) | 46.43 | 27.66 - 61.00 | 1.0961 times | Wed 31 December 2025 | 45.75 (73.69%) | 26.62 | 21.10 - 66.90 | 3.4244 times | Tue 31 December 2024 | 26.34 (-51.69%) | 54.06 | 25.23 - 99.62 | 3.0011 times | Fri 29 December 2023 | 54.52 (-47.6%) | 105.52 | 48.11 - 206.85 | 0.793 times | Fri 30 December 2022 | 104.04 (39.52%) | 74.60 | 38.31 - 122.24 | 0.5787 times | Fri 31 December 2021 | 74.57 (48.22%) | 52.67 | 41.05 - 110.22 | 0.577 times | Thu 31 December 2020 | 50.31 (941.61%) | 4.83 | 3.22 - 52.10 | 0.4025 times | Tue 31 December 2019 | 4.83 (39.19%) | 3.39 | 3.06 - 5.37 | 0.0678 times | Mon 31 December 2018 | 3.47 (-33.27%) | 5.32 | 3.05 - 6.05 | 0.0369 times | Wed 27 December 2017 | 5.20 (0%) | 4.14 | 3.42 - 7.00 | 0.0224 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CelsiusHoldings
Tomorrow's movement Prediction of Celsius Holdings CELH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Celsius Holdings CELH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 3 points
Upper Bollinger band is at 36 and lower is at 28, while middle bands are at 30 and 34
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CelsiusHoldings (CELH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CelsiusHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CelsiusHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CelsiusHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CelsiusHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CelsiusHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.41 and CelsiusHoldings CELH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CelsiusHoldings CELH stock. Volume based technical analysis of CelsiusHoldings CELH stock is negative.
CelsiusHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Celsius Holdings CELH
DMA (daily moving average) of Celsius Holdings CELH
| DMA period | DMA value |
| 5 day DMA | 29.37 |
| 12 day DMA | 30.06 |
| 20 day DMA | 31.32 |
| 35 day DMA | 32.74 |
| 50 day DMA | 34.52 |
| 100 day DMA | 42.03 |
| 150 day DMA | 44.16 |
| 200 day DMA | 47.41 |
EMA (exponential moving average) of Celsius Holdings CELH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.63 | 29.39 | 29.23 |
| 12 day EMA | 30.2 | 30.22 | 30.31 |
| 20 day EMA | 31.15 | 31.26 | 31.42 |
| 35 day EMA | 32.99 | 33.16 | 33.36 |
| 50 day EMA | 34.8 | 34.99 | 35.21 |
SMA (simple moving average) of Celsius Holdings CELH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.37 | 29.38 | 29.25 |
| 12 day SMA | 30.06 | 30.28 | 30.6 |
| 20 day SMA | 31.32 | 31.54 | 31.75 |
| 35 day SMA | 32.74 | 32.86 | 32.99 |
| 50 day SMA | 34.52 | 34.84 | 35.14 |
| 100 day SMA | 42.03 | 42.19 | 42.34 |
| 150 day SMA | 44.16 | 44.37 | 44.58 |
| 200 day SMA | 47.41 | 47.49 | 47.57 |
Videos related to: CelsiusHoldings CELH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
