CelsiusHoldings CELH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celsius Holdings CELH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- IntraDay predictions, targets, What to do CELH
- Forcast & Targets CELH
- CELH Experts view
- Tomorrow's Movement CELH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CELH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CelsiusHoldings
Strong intraday Stock price targets for CelsiusHoldings are 30.17 and 31.52
| Intraday Target 1 | 29.05 |
| Intraday Target 2 | 29.93 |
| Intraday Target 3 | 30.4 |
| Intraday Target 4 | 31.28 |
| Intraday Target 5 | 31.75 |
Daily price and volume Celsius Holdings
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 30.81 (1.42%) | 30.62 | 29.52 - 30.87 | 0.6971 times | Wed 17 June 2026 | 30.38 (1.2%) | 30.01 | 29.33 - 31.67 | 1.6861 times | Tue 16 June 2026 | 30.02 (4.45%) | 28.98 | 28.01 - 30.10 | 1.0371 times | Mon 15 June 2026 | 28.74 (-1.51%) | 29.66 | 28.50 - 29.90 | 0.8393 times | Fri 12 June 2026 | 29.18 (2.75%) | 28.77 | 28.20 - 29.56 | 1.1403 times | Thu 11 June 2026 | 28.40 (0.11%) | 28.52 | 27.85 - 29.39 | 0.6584 times | Wed 10 June 2026 | 28.37 (0.64%) | 28.15 | 27.74 - 29.48 | 0.9175 times | Tue 09 June 2026 | 28.19 (0.68%) | 28.33 | 27.76 - 29.56 | 0.8023 times | Mon 08 June 2026 | 28.00 (-0.5%) | 28.44 | 27.55 - 28.53 | 0.8771 times | Fri 05 June 2026 | 28.14 (1.37%) | 28.54 | 28.11 - 29.32 | 1.3448 times | Thu 04 June 2026 | 27.76 (-7.53%) | 30.20 | 27.47 - 30.34 | 1.7189 times |
Weekly price and charts CelsiusHoldings
Strong weekly Stock price targets for CelsiusHoldings CELH are 29.41 and 33.07
| Weekly Target 1 | 26.5 |
| Weekly Target 2 | 28.66 |
| Weekly Target 3 | 30.163333333333 |
| Weekly Target 4 | 32.32 |
| Weekly Target 5 | 33.82 |
Weekly price and volumes for Celsius Holdings
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 30.81 (5.59%) | 29.66 | 28.01 - 31.67 | 0.886 times | Fri 12 June 2026 | 29.18 (3.7%) | 28.44 | 27.55 - 29.56 | 0.9143 times | Fri 05 June 2026 | 28.14 (-15.44%) | 32.80 | 27.47 - 32.91 | 1.1588 times | Fri 29 May 2026 | 33.28 (10.53%) | 30.34 | 29.13 - 33.66 | 0.8062 times | Fri 22 May 2026 | 30.11 (-0.17%) | 30.27 | 28.38 - 30.87 | 0.8542 times | Fri 15 May 2026 | 30.16 (-6.6%) | 31.09 | 27.66 - 31.19 | 1.4236 times | Fri 08 May 2026 | 32.29 (-4.27%) | 33.79 | 31.80 - 35.75 | 1.6173 times | Fri 01 May 2026 | 33.73 (-2.51%) | 34.51 | 32.01 - 34.83 | 0.6758 times | Fri 24 April 2026 | 34.60 (-1.84%) | 35.00 | 32.30 - 35.17 | 0.6761 times | Fri 17 April 2026 | 35.25 (1.12%) | 34.23 | 33.33 - 36.46 | 0.9876 times | Fri 10 April 2026 | 34.86 (2.29%) | 34.19 | 34.03 - 37.40 | 0.5832 times |
Monthly price and charts CelsiusHoldings
Strong monthly Stock price targets for CelsiusHoldings CELH are 26.42 and 31.86
| Monthly Target 1 | 24.96 |
| Monthly Target 2 | 27.88 |
| Monthly Target 3 | 30.396666666667 |
| Monthly Target 4 | 33.32 |
| Monthly Target 5 | 35.84 |
Monthly price and volumes Celsius Holdings
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 30.81 (-7.42%) | 32.80 | 27.47 - 32.91 | 1.0023 times | Fri 29 May 2026 | 33.28 (-0.86%) | 33.72 | 27.66 - 35.75 | 1.6414 times | Thu 30 April 2026 | 33.57 (-5.38%) | 35.83 | 32.01 - 37.40 | 1.0048 times | Tue 31 March 2026 | 35.48 (-33.82%) | 52.27 | 33.21 - 52.42 | 1.1225 times | Fri 27 February 2026 | 53.61 (2.11%) | 51.74 | 42.63 - 61.00 | 0.8329 times | Fri 30 January 2026 | 52.50 (14.75%) | 46.43 | 45.77 - 57.85 | 0.5215 times | Wed 31 December 2025 | 45.75 (11.75%) | 40.65 | 40.33 - 47.08 | 0.7759 times | Fri 28 November 2025 | 40.94 (-32.03%) | 58.21 | 37.45 - 61.49 | 1.3493 times | Fri 31 October 2025 | 60.23 (4.77%) | 57.18 | 56.20 - 66.90 | 0.6927 times | Tue 30 September 2025 | 57.49 (-8.57%) | 62.33 | 50.80 - 62.64 | 1.0568 times | Fri 29 August 2025 | 62.88 (38.69%) | 44.71 | 41.31 - 63.50 | 1.3921 times |
Yearly price and charts CelsiusHoldings
Strong yearly Stock price targets for CelsiusHoldings CELH are 12.38 and 45.91
| Yearly Target 1 | 6.23 |
| Yearly Target 2 | 18.52 |
| Yearly Target 3 | 39.76 |
| Yearly Target 4 | 52.05 |
| Yearly Target 5 | 73.29 |
Yearly price and volumes Celsius Holdings
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 30.81 (-32.66%) | 46.43 | 27.47 - 61.00 | 1.3456 times | Wed 31 December 2025 | 45.75 (73.69%) | 26.62 | 21.10 - 66.90 | 3.3285 times | Tue 31 December 2024 | 26.34 (-51.69%) | 54.06 | 25.23 - 99.62 | 2.9171 times | Fri 29 December 2023 | 54.52 (-47.6%) | 105.52 | 48.11 - 206.85 | 0.7707 times | Fri 30 December 2022 | 104.04 (39.52%) | 74.60 | 38.31 - 122.24 | 0.5625 times | Fri 31 December 2021 | 74.57 (48.22%) | 52.67 | 41.05 - 110.22 | 0.5609 times | Thu 31 December 2020 | 50.31 (941.61%) | 4.83 | 3.22 - 52.10 | 0.3913 times | Tue 31 December 2019 | 4.83 (39.19%) | 3.39 | 3.06 - 5.37 | 0.0659 times | Mon 31 December 2018 | 3.47 (-33.27%) | 5.32 | 3.05 - 6.05 | 0.0359 times | Wed 27 December 2017 | 5.20 (0%) | 4.14 | 3.42 - 7.00 | 0.0218 times | Mon 22 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CelsiusHoldings
Tomorrow's movement Prediction of Celsius Holdings CELH appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 29.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Celsius Holdings CELH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Celsius Holdings CELH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.38
Munafa value: 65 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 27, while middle bands are at 29 and 32
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CelsiusHoldings (CELH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CelsiusHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CelsiusHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CelsiusHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CelsiusHoldings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CelsiusHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.1 and CelsiusHoldings CELH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CelsiusHoldings CELH stock. Volume based technical analysis of CelsiusHoldings CELH stock is negative.
CelsiusHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Celsius Holdings CELH
DMA (daily moving average) of Celsius Holdings CELH
| DMA period | DMA value |
| 5 day DMA | 29.83 |
| 12 day DMA | 29 |
| 20 day DMA | 29.85 |
| 35 day DMA | 30.43 |
| 50 day DMA | 31.53 |
| 100 day DMA | 38.11 |
| 150 day DMA | 40.65 |
| 200 day DMA | 45.04 |
EMA (exponential moving average) of Celsius Holdings CELH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.98 | 29.57 | 29.16 |
| 12 day EMA | 29.63 | 29.42 | 29.25 |
| 20 day EMA | 29.86 | 29.76 | 29.69 |
| 35 day EMA | 30.74 | 30.74 | 30.76 |
| 50 day EMA | 31.66 | 31.69 | 31.74 |
SMA (simple moving average) of Celsius Holdings CELH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.83 | 29.34 | 28.94 |
| 12 day SMA | 29 | 28.98 | 29.02 |
| 20 day SMA | 29.85 | 29.74 | 29.68 |
| 35 day SMA | 30.43 | 30.49 | 30.55 |
| 50 day SMA | 31.53 | 31.64 | 31.72 |
| 100 day SMA | 38.11 | 38.36 | 38.61 |
| 150 day SMA | 40.65 | 40.74 | 40.82 |
| 200 day SMA | 45.04 | 45.18 | 45.33 |


