Munafa Stock Market Course + Intraday & FNO calls 
CelsiusHoldings CELH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celsius Holdings CELH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- IntraDay predictions, targets, What to do CELH
- Forcast & Targets CELH
- CELH Experts view
- Tomorrow's Movement CELH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CELH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CelsiusHoldings
Strong intraday Stock price targets for CelsiusHoldings are 32.84 and 34.41
| Intraday Target 1 | 31.54 |
| Intraday Target 2 | 32.56 |
| Intraday Target 3 | 33.113333333333 |
| Intraday Target 4 | 34.13 |
| Intraday Target 5 | 34.68 |
Daily price and volume Celsius Holdings
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 33.57 (2.79%) | 32.40 | 32.10 - 33.67 | 0.8866 times | Wed 29 April 2026 | 32.66 (0.12%) | 32.32 | 32.01 - 33.15 | 0.7377 times | Tue 28 April 2026 | 32.62 (-1.6%) | 32.91 | 32.42 - 33.25 | 0.7956 times | Mon 27 April 2026 | 33.15 (-4.19%) | 34.51 | 33.02 - 34.83 | 0.8629 times | Fri 24 April 2026 | 34.60 (1.97%) | 34.05 | 33.82 - 35.17 | 0.588 times | Thu 23 April 2026 | 33.93 (2.01%) | 33.12 | 32.90 - 33.98 | 0.8461 times | Wed 22 April 2026 | 33.26 (1.74%) | 33.06 | 32.60 - 33.56 | 0.4685 times | Tue 21 April 2026 | 32.69 (-3.2%) | 33.75 | 32.30 - 33.94 | 1.2249 times | Mon 20 April 2026 | 33.77 (-4.2%) | 35.00 | 33.06 - 35.04 | 1.0515 times | Fri 17 April 2026 | 35.25 (1.12%) | 35.70 | 34.45 - 36.23 | 2.5381 times | Thu 16 April 2026 | 34.86 (-1.19%) | 35.64 | 34.58 - 36.46 | 0.8663 times |
Weekly price and charts CelsiusHoldings
Strong weekly Stock price targets for CelsiusHoldings CELH are 31.38 and 34.2
| Weekly Target 1 | 30.65 |
| Weekly Target 2 | 32.11 |
| Weekly Target 3 | 33.47 |
| Weekly Target 4 | 34.93 |
| Weekly Target 5 | 36.29 |
Weekly price and volumes for Celsius Holdings
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 33.57 (-2.98%) | 34.51 | 32.01 - 34.83 | 0.7412 times | Fri 24 April 2026 | 34.60 (-1.84%) | 35.00 | 32.30 - 35.17 | 0.9436 times | Fri 17 April 2026 | 35.25 (1.12%) | 34.23 | 33.33 - 36.46 | 1.3783 times | Fri 10 April 2026 | 34.86 (2.29%) | 34.19 | 34.03 - 37.40 | 0.8139 times | Thu 02 April 2026 | 34.08 (0.5%) | 34.42 | 33.09 - 36.03 | 0.7174 times | Fri 27 March 2026 | 33.91 (-18.29%) | 42.50 | 33.91 - 42.60 | 1.6253 times | Fri 20 March 2026 | 41.50 (-6.89%) | 45.28 | 40.70 - 46.28 | 0.447 times | Fri 13 March 2026 | 44.57 (3.89%) | 42.20 | 40.94 - 46.13 | 0.8387 times | Fri 06 March 2026 | 42.90 (-19.98%) | 52.27 | 41.86 - 52.42 | 1.2601 times | Fri 27 February 2026 | 53.61 (10.95%) | 48.56 | 48.54 - 61.00 | 1.2345 times | Fri 20 February 2026 | 48.32 (8.15%) | 44.61 | 42.63 - 48.50 | 0.7997 times |
Monthly price and charts CelsiusHoldings
Strong monthly Stock price targets for CelsiusHoldings CELH are 30.1 and 35.49
| Monthly Target 1 | 28.94 |
| Monthly Target 2 | 31.25 |
| Monthly Target 3 | 34.326666666667 |
| Monthly Target 4 | 36.64 |
| Monthly Target 5 | 39.72 |
Monthly price and volumes Celsius Holdings
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 33.57 (-5.38%) | 35.83 | 32.01 - 37.40 | 1.0283 times | Tue 31 March 2026 | 35.48 (-33.82%) | 52.27 | 33.21 - 52.42 | 1.1488 times | Fri 27 February 2026 | 53.61 (2.11%) | 51.74 | 42.63 - 61.00 | 0.9047 times | Fri 30 January 2026 | 52.50 (14.75%) | 46.43 | 45.77 - 57.85 | 0.5337 times | Wed 31 December 2025 | 45.75 (11.75%) | 40.65 | 40.33 - 47.08 | 0.7941 times | Fri 28 November 2025 | 40.94 (-32.03%) | 58.21 | 37.45 - 61.49 | 1.3809 times | Fri 31 October 2025 | 60.23 (4.77%) | 57.18 | 56.20 - 66.90 | 0.7359 times | Tue 30 September 2025 | 57.49 (-8.57%) | 62.33 | 50.80 - 62.64 | 1.0816 times | Fri 29 August 2025 | 62.88 (38.69%) | 44.71 | 41.31 - 63.50 | 1.5161 times | Thu 31 July 2025 | 45.34 (-2.26%) | 46.25 | 43.05 - 48.47 | 0.8758 times | Mon 30 June 2025 | 46.39 (22.47%) | 37.94 | 36.37 - 47.24 | 1.2678 times |
Yearly price and charts CelsiusHoldings
Strong yearly Stock price targets for CelsiusHoldings CELH are 18.3 and 47.29
| Yearly Target 1 | 13.2 |
| Yearly Target 2 | 23.39 |
| Yearly Target 3 | 42.193333333333 |
| Yearly Target 4 | 52.38 |
| Yearly Target 5 | 71.18 |
Yearly price and volumes Celsius Holdings
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 33.57 (-26.62%) | 46.43 | 32.01 - 61.00 | 0.8092 times | Wed 31 December 2025 | 45.75 (73.69%) | 26.62 | 21.10 - 66.90 | 3.5285 times | Tue 31 December 2024 | 26.34 (-51.69%) | 54.06 | 25.23 - 99.62 | 3.0962 times | Fri 29 December 2023 | 54.52 (-47.6%) | 105.52 | 48.11 - 206.85 | 0.8186 times | Fri 30 December 2022 | 104.04 (39.52%) | 74.60 | 38.31 - 122.24 | 0.6161 times | Fri 31 December 2021 | 74.57 (48.22%) | 52.67 | 41.05 - 110.22 | 0.5946 times | Thu 31 December 2020 | 50.31 (941.61%) | 4.83 | 3.22 - 52.10 | 0.408 times | Tue 31 December 2019 | 4.83 (39.19%) | 3.39 | 3.06 - 5.37 | 0.0687 times | Mon 31 December 2018 | 3.47 (-33.27%) | 5.32 | 3.05 - 6.05 | 0.0374 times | Wed 27 December 2017 | 5.20 (0%) | 4.14 | 3.42 - 7.00 | 0.0227 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CelsiusHoldings
Tomorrow's movement Prediction of Celsius Holdings CELH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 33.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Celsius Holdings CELH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Celsius Holdings CELH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CelsiusHoldings (CELH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CelsiusHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CelsiusHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CelsiusHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CelsiusHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CelsiusHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.81 and CelsiusHoldings CELH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CelsiusHoldings CELH stock. Volume based technical analysis of CelsiusHoldings CELH stock is negative.
CelsiusHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Celsius Holdings CELH
DMA (daily moving average) of Celsius Holdings CELH
| DMA period | DMA value |
| 5 day DMA | 33.32 |
| 12 day DMA | 33.8 |
| 20 day DMA | 34.29 |
| 35 day DMA | 36.5 |
| 50 day DMA | 39.77 |
| 100 day DMA | 44.07 |
| 150 day DMA | 47.07 |
| 200 day DMA | 48.73 |
EMA (exponential moving average) of Celsius Holdings CELH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.28 | 33.14 | 33.38 |
| 12 day EMA | 33.77 | 33.81 | 34.02 |
| 20 day EMA | 34.66 | 34.77 | 34.99 |
| 35 day EMA | 37.06 | 37.27 | 37.54 |
| 50 day EMA | 39.51 | 39.75 | 40.04 |
SMA (simple moving average) of Celsius Holdings CELH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.32 | 33.39 | 33.51 |
| 12 day SMA | 33.8 | 33.88 | 33.97 |
| 20 day SMA | 34.29 | 34.33 | 34.47 |
| 35 day SMA | 36.5 | 36.83 | 37.13 |
| 50 day SMA | 39.77 | 39.98 | 40.22 |
| 100 day SMA | 44.07 | 44.16 | 44.25 |
| 150 day SMA | 47.07 | 47.19 | 47.32 |
| 200 day SMA | 48.73 | 48.79 | 48.86 |
Videos related to: CelsiusHoldings CELH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
