Munafa Stock Market Course + Intraday & FNO calls 
CelsiusHoldings CELH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celsius Holdings CELH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- IntraDay predictions, targets, What to do CELH
- Forcast & Targets CELH
- CELH Experts view
- Tomorrow's Movement CELH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CELH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CelsiusHoldings
Strong intraday Stock price targets for CelsiusHoldings are 34.16 and 35.54
| Intraday Target 1 | 33.12 |
| Intraday Target 2 | 33.82 |
| Intraday Target 3 | 34.5 |
| Intraday Target 4 | 35.2 |
| Intraday Target 5 | 35.88 |
Daily price and volume Celsius Holdings
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 34.52 (2.55%) | 33.99 | 33.80 - 35.18 | 0.8609 times | Mon 13 April 2026 | 33.66 (-3.44%) | 34.23 | 33.33 - 34.39 | 1.5813 times | Fri 10 April 2026 | 34.86 (-4.18%) | 36.51 | 34.52 - 36.83 | 0.6312 times | Thu 09 April 2026 | 36.38 (1%) | 35.55 | 35.02 - 36.90 | 0.588 times | Wed 08 April 2026 | 36.02 (4.47%) | 36.42 | 35.67 - 37.40 | 1.5578 times | Tue 07 April 2026 | 34.48 (-4.59%) | 35.55 | 34.03 - 35.73 | 1.0807 times | Mon 06 April 2026 | 36.14 (6.04%) | 34.19 | 34.03 - 36.16 | 0.9398 times | Thu 02 April 2026 | 34.08 (-0.73%) | 34.10 | 33.09 - 34.17 | 0.6687 times | Wed 01 April 2026 | 34.33 (-3.24%) | 35.83 | 34.13 - 36.03 | 0.8826 times | Tue 31 March 2026 | 35.48 (4.94%) | 34.01 | 33.95 - 35.80 | 1.2088 times | Mon 30 March 2026 | 33.81 (-0.29%) | 34.42 | 33.21 - 34.71 | 1.4683 times |
Weekly price and charts CelsiusHoldings
Strong weekly Stock price targets for CelsiusHoldings CELH are 33.93 and 35.78
| Weekly Target 1 | 32.49 |
| Weekly Target 2 | 33.51 |
| Weekly Target 3 | 34.343333333333 |
| Weekly Target 4 | 35.36 |
| Weekly Target 5 | 36.19 |
Weekly price and volumes for Celsius Holdings
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 34.52 (-0.98%) | 34.23 | 33.33 - 35.18 | 0.4956 times | Fri 10 April 2026 | 34.86 (2.29%) | 34.19 | 34.03 - 37.40 | 0.9735 times | Thu 02 April 2026 | 34.08 (0.5%) | 34.42 | 33.09 - 36.03 | 0.858 times | Fri 27 March 2026 | 33.91 (-18.29%) | 42.50 | 33.91 - 42.60 | 1.9439 times | Fri 20 March 2026 | 41.50 (-6.89%) | 45.28 | 40.70 - 46.28 | 0.5346 times | Fri 13 March 2026 | 44.57 (3.89%) | 42.20 | 40.94 - 46.13 | 1.003 times | Fri 06 March 2026 | 42.90 (-19.98%) | 52.27 | 41.86 - 52.42 | 1.5071 times | Fri 27 February 2026 | 53.61 (10.95%) | 48.56 | 48.54 - 61.00 | 1.4765 times | Fri 20 February 2026 | 48.32 (8.15%) | 44.61 | 42.63 - 48.50 | 0.9565 times | Fri 13 February 2026 | 44.68 (0%) | 43.80 | 43.70 - 45.79 | 0.2514 times | Fri 13 February 2026 | 44.68 (-11.66%) | 49.58 | 43.55 - 49.69 | 0.9785 times |
Monthly price and charts CelsiusHoldings
Strong monthly Stock price targets for CelsiusHoldings CELH are 31.65 and 35.96
| Monthly Target 1 | 30.69 |
| Monthly Target 2 | 32.61 |
| Monthly Target 3 | 35.003333333333 |
| Monthly Target 4 | 36.92 |
| Monthly Target 5 | 39.31 |
Monthly price and volumes Celsius Holdings
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 34.52 (-2.71%) | 35.83 | 33.09 - 37.40 | 0.3965 times | Tue 31 March 2026 | 35.48 (-33.82%) | 52.27 | 33.21 - 52.42 | 1.2297 times | Fri 27 February 2026 | 53.61 (2.11%) | 51.74 | 42.63 - 61.00 | 0.9684 times | Fri 30 January 2026 | 52.50 (14.75%) | 46.43 | 45.77 - 57.85 | 0.5713 times | Wed 31 December 2025 | 45.75 (11.75%) | 40.65 | 40.33 - 47.08 | 0.85 times | Fri 28 November 2025 | 40.94 (-32.03%) | 58.21 | 37.45 - 61.49 | 1.4782 times | Fri 31 October 2025 | 60.23 (4.77%) | 57.18 | 56.20 - 66.90 | 0.7878 times | Tue 30 September 2025 | 57.49 (-8.57%) | 62.33 | 50.80 - 62.64 | 1.1578 times | Fri 29 August 2025 | 62.88 (38.69%) | 44.71 | 41.31 - 63.50 | 1.6229 times | Thu 31 July 2025 | 45.34 (-2.26%) | 46.25 | 43.05 - 48.47 | 0.9375 times | Mon 30 June 2025 | 46.39 (22.47%) | 37.94 | 36.37 - 47.24 | 1.3571 times |
Yearly price and charts CelsiusHoldings
Strong yearly Stock price targets for CelsiusHoldings CELH are 19.85 and 47.76
| Yearly Target 1 | 14.96 |
| Yearly Target 2 | 24.74 |
| Yearly Target 3 | 42.87 |
| Yearly Target 4 | 52.65 |
| Yearly Target 5 | 70.78 |
Yearly price and volumes Celsius Holdings
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 34.52 (-24.55%) | 46.43 | 33.09 - 61.00 | 0.6719 times | Wed 31 December 2025 | 45.75 (73.69%) | 26.62 | 21.10 - 66.90 | 3.5812 times | Tue 31 December 2024 | 26.34 (-51.69%) | 54.06 | 25.23 - 99.62 | 3.1425 times | Fri 29 December 2023 | 54.52 (-47.6%) | 105.52 | 48.11 - 206.85 | 0.8308 times | Fri 30 December 2022 | 104.04 (39.52%) | 74.60 | 38.31 - 122.24 | 0.6253 times | Fri 31 December 2021 | 74.57 (48.22%) | 52.67 | 41.05 - 110.22 | 0.6035 times | Thu 31 December 2020 | 50.31 (941.61%) | 4.83 | 3.22 - 52.10 | 0.4141 times | Tue 31 December 2019 | 4.83 (39.19%) | 3.39 | 3.06 - 5.37 | 0.0697 times | Mon 31 December 2018 | 3.47 (-33.27%) | 5.32 | 3.05 - 6.05 | 0.038 times | Wed 27 December 2017 | 5.20 (0%) | 4.14 | 3.42 - 7.00 | 0.023 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CelsiusHoldings
Tomorrow's movement Prediction of Celsius Holdings CELH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 35.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Celsius Holdings CELH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Celsius Holdings CELH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 4 points
Upper Bollinger band is at 44 and lower is at 31, while middle bands are at 34 and 41
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CelsiusHoldings (CELH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CelsiusHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CelsiusHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CelsiusHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CelsiusHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CelsiusHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.97 and CelsiusHoldings CELH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CelsiusHoldings CELH stock. Volume based technical analysis of CelsiusHoldings CELH stock is negative.
CelsiusHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Celsius Holdings CELH
DMA (daily moving average) of Celsius Holdings CELH
| DMA period | DMA value |
| 5 day DMA | 35.09 |
| 12 day DMA | 34.81 |
| 20 day DMA | 36.9 |
| 35 day DMA | 41.35 |
| 50 day DMA | 42.97 |
| 100 day DMA | 44.89 |
| 150 day DMA | 48.77 |
| 200 day DMA | 49.45 |
EMA (exponential moving average) of Celsius Holdings CELH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.73 | 34.83 | 35.41 |
| 12 day EMA | 35.62 | 35.82 | 36.21 |
| 20 day EMA | 37.17 | 37.45 | 37.85 |
| 35 day EMA | 39.92 | 40.24 | 40.63 |
| 50 day EMA | 43.07 | 43.42 | 43.82 |
SMA (simple moving average) of Celsius Holdings CELH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.09 | 35.08 | 35.58 |
| 12 day SMA | 34.81 | 34.9 | 35.09 |
| 20 day SMA | 36.9 | 37.4 | 37.9 |
| 35 day SMA | 41.35 | 41.74 | 42.04 |
| 50 day SMA | 42.97 | 43.33 | 43.73 |
| 100 day SMA | 44.89 | 44.95 | 45.04 |
| 150 day SMA | 48.77 | 48.91 | 49.07 |
| 200 day SMA | 49.45 | 49.51 | 49.57 |
Videos related to: CelsiusHoldings CELH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
