ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CelsiusHoldings CELH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Celsius Holdings CELH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets CelsiusHoldings

Strong intraday Stock price targets for CelsiusHoldings are 27.16 and 29

Intraday Target 126.8
Intraday Target 227.51
Intraday Target 328.636666666667
Intraday Target 429.35
Intraday Target 530.48

Daily price and volume Celsius Holdings

Date Closing Open Range Volume
Mon 03 August 2026 28.23 (-3.42%) 29.70 27.92 - 29.76 1.8839 times
Fri 31 July 2026 29.23 (-0.41%) 29.55 28.54 - 29.75 0.5364 times
Thu 30 July 2026 29.35 (1.66%) 28.45 28.29 - 29.38 0.6599 times
Wed 29 July 2026 28.87 (-2%) 29.35 28.52 - 29.51 0.7703 times
Tue 28 July 2026 29.46 (2.33%) 28.75 28.43 - 29.51 0.6739 times
Mon 27 July 2026 28.79 (6.08%) 27.50 27.24 - 28.84 0.7115 times
Fri 24 July 2026 27.14 (-0.11%) 27.20 26.54 - 27.54 0.9779 times
Thu 23 July 2026 27.17 (-4.57%) 28.64 27.07 - 28.88 1.0511 times
Wed 22 July 2026 28.47 (1.53%) 28.25 27.78 - 28.60 1.4394 times
Tue 21 July 2026 28.04 (-4.66%) 29.47 27.80 - 29.60 1.2957 times
Mon 20 July 2026 29.41 (1.41%) 28.95 28.39 - 29.51 0.736 times

 Daily chart CelsiusHoldings

Weekly price and charts CelsiusHoldings

Strong weekly Stock price targets for CelsiusHoldings CELH are 27.16 and 29

Weekly Target 126.8
Weekly Target 227.51
Weekly Target 328.636666666667
Weekly Target 429.35
Weekly Target 530.48

Weekly price and volumes for Celsius Holdings

Date Closing Open Range Volume
Mon 03 August 2026 28.23 (-3.42%) 29.70 27.92 - 29.76 0.4361 times
Fri 31 July 2026 29.23 (7.7%) 27.50 27.24 - 29.75 0.776 times
Fri 24 July 2026 27.14 (-6.41%) 28.95 26.54 - 29.60 1.2733 times
Fri 17 July 2026 29.00 (-5.29%) 30.67 28.55 - 30.97 0.935 times
Fri 10 July 2026 30.62 (-7.72%) 33.43 29.88 - 34.19 0.8101 times
Thu 02 July 2026 33.18 (11.42%) 30.24 28.95 - 33.80 0.79 times
Fri 26 June 2026 29.78 (-3.34%) 30.71 27.89 - 30.74 1.0644 times
Thu 18 June 2026 30.81 (5.59%) 29.66 28.01 - 31.67 1.1722 times
Fri 12 June 2026 29.18 (3.7%) 28.44 27.55 - 29.56 1.2096 times
Fri 05 June 2026 28.14 (-15.44%) 32.80 27.47 - 32.91 1.533 times
Fri 29 May 2026 33.28 (10.53%) 30.34 29.13 - 33.66 1.0666 times

 weekly chart CelsiusHoldings

Monthly price and charts CelsiusHoldings

Strong monthly Stock price targets for CelsiusHoldings CELH are 27.16 and 29

Monthly Target 126.8
Monthly Target 227.51
Monthly Target 328.636666666667
Monthly Target 429.35
Monthly Target 530.48

Monthly price and volumes Celsius Holdings

Date Closing Open Range Volume
Mon 03 August 2026 28.23 (-3.42%) 29.70 27.92 - 29.76 0.1138 times
Fri 31 July 2026 29.23 (-0.2%) 29.36 26.54 - 34.19 1.1158 times
Tue 30 June 2026 29.29 (-11.99%) 32.80 27.47 - 32.91 1.3805 times
Fri 29 May 2026 33.28 (-0.86%) 33.72 27.66 - 35.75 1.6734 times
Thu 30 April 2026 33.57 (-5.38%) 35.83 32.01 - 37.40 1.0244 times
Tue 31 March 2026 35.48 (-33.82%) 52.27 33.21 - 52.42 1.1444 times
Fri 27 February 2026 53.61 (2.11%) 51.74 42.63 - 61.00 0.8492 times
Fri 30 January 2026 52.50 (14.75%) 46.43 45.77 - 57.85 0.5317 times
Wed 31 December 2025 45.75 (11.75%) 40.65 40.33 - 47.08 0.791 times
Fri 28 November 2025 40.94 (-32.03%) 58.21 37.45 - 61.49 1.3757 times
Fri 31 October 2025 60.23 (4.77%) 57.18 56.20 - 66.90 0.7062 times

 monthly chart CelsiusHoldings

Yearly price and charts CelsiusHoldings

Strong yearly Stock price targets for CelsiusHoldings CELH are 10.16 and 44.62

Yearly Target 14.13
Yearly Target 216.18
Yearly Target 338.59
Yearly Target 450.64
Yearly Target 573.05

Yearly price and volumes Celsius Holdings

Date Closing Open Range Volume
Mon 03 August 2026 28.23 (-38.3%) 46.43 26.54 - 61.00 1.6319 times
Wed 31 December 2025 45.75 (73.69%) 26.62 21.10 - 66.90 3.2184 times
Tue 31 December 2024 26.34 (-51.69%) 54.06 25.23 - 99.62 2.8205 times
Fri 29 December 2023 54.52 (-47.6%) 105.52 48.11 - 206.85 0.7452 times
Fri 30 December 2022 104.04 (39.52%) 74.60 38.31 - 122.24 0.5439 times
Fri 31 December 2021 74.57 (48.22%) 52.67 41.05 - 110.22 0.5423 times
Thu 31 December 2020 50.31 (941.61%) 4.83 3.22 - 52.10 0.3783 times
Tue 31 December 2019 4.83 (39.19%) 3.39 3.06 - 5.37 0.0637 times
Mon 31 December 2018 3.47 (-33.27%) 5.32 3.05 - 6.05 0.0347 times
Wed 27 December 2017 5.20 (0%) 4.14 3.42 - 7.00 0.021 times
Tue 04 August 2026 (0%) - 0 times

Indicator Analysis of CelsiusHoldings

Tomorrow's movement Prediction of Celsius Holdings CELH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Celsius Holdings CELH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Celsius Holdings CELH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Celsius Holdings CELH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.24

Tomorrow's movement Prediction of Celsius Holdings CELH looks bearish. It has broken an important moving average level of 29.14 with high volumes

Munafa value: 10 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CelsiusHoldings (CELH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CelsiusHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CelsiusHoldings in short term but the buy signal is initial and weak.

CelsiusHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CelsiusHoldings in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CelsiusHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.32 and CelsiusHoldings CELH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CelsiusHoldings CELH stock. Volume based technical analysis of CelsiusHoldings CELH stock is negative.

CelsiusHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Celsius Holdings CELH

DMA (daily moving average) of Celsius Holdings CELH

DMA period DMA value
5 day DMA 29.03
12 day DMA 28.6
20 day DMA 29.34
35 day DMA 29.62
50 day DMA 29.7
100 day DMA 32.42
150 day DMA 38.12
200 day DMA 40.86

EMA (exponential moving average) of Celsius Holdings CELH

EMA period EMA current EMA prev EMA prev2
5 day EMA28.7629.0228.92
12 day EMA28.9229.0429
20 day EMA29.1429.2429.24
35 day EMA29.3429.4129.42
50 day EMA29.5929.6529.67

SMA (simple moving average) of Celsius Holdings CELH

SMA period SMA current SMA prev SMA prev2
5 day SMA29.0329.1428.72
12 day SMA28.628.7428.83
20 day SMA29.3429.5829.78
35 day SMA29.6229.6329.6
50 day SMA29.729.729.7
100 day SMA32.4232.5732.71
150 day SMA38.1238.2338.33
200 day SMA40.8641.0241.2

Videos related to: CelsiusHoldings CELH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CelsiusHoldings CELH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top