CelsiusHoldings CELH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celsius Holdings CELH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- IntraDay predictions, targets, What to do CELH
- Forcast & Targets CELH
- CELH Experts view
- Tomorrow's Movement CELH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CELH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CelsiusHoldings
Strong intraday Stock price targets for CelsiusHoldings are 27.36 and 28.33
| Intraday Target 1 | 27.15 |
| Intraday Target 2 | 27.56 |
| Intraday Target 3 | 28.116666666667 |
| Intraday Target 4 | 28.53 |
| Intraday Target 5 | 29.09 |
Daily price and volume Celsius Holdings
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 27.98 (-1.58%) | 28.48 | 27.70 - 28.67 | 0.7061 times | Thu 24 September 2026 | 28.43 (-2.57%) | 29.08 | 27.92 - 29.40 | 0.6537 times | Wed 23 September 2026 | 29.18 (-0.71%) | 29.28 | 28.70 - 29.46 | 0.7593 times | Tue 22 September 2026 | 29.39 (4.89%) | 28.91 | 28.78 - 30.17 | 1.159 times | Mon 21 September 2026 | 28.02 (0%) | 28.10 | 27.85 - 28.52 | 1.249 times | Fri 18 September 2026 | 28.02 (-1.13%) | 28.70 | 28.01 - 28.84 | 1.9993 times | Thu 17 September 2026 | 28.34 (0.32%) | 28.67 | 28.05 - 28.83 | 0.9109 times | Wed 16 September 2026 | 28.25 (2.21%) | 28.72 | 28.01 - 28.88 | 0.999 times | Tue 15 September 2026 | 27.64 (-2.88%) | 28.40 | 27.41 - 28.55 | 0.581 times | Mon 14 September 2026 | 28.46 (4.56%) | 27.26 | 27.10 - 28.68 | 0.9827 times | Fri 11 September 2026 | 27.22 (2.22%) | 27.55 | 27.18 - 27.91 | 1.3812 times |
Weekly price and charts CelsiusHoldings
Strong weekly Stock price targets for CelsiusHoldings CELH are 26.61 and 29.08
| Weekly Target 1 | 26.15 |
| Weekly Target 2 | 27.06 |
| Weekly Target 3 | 28.616666666667 |
| Weekly Target 4 | 29.53 |
| Weekly Target 5 | 31.09 |
Weekly price and volumes for Celsius Holdings
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 27.98 (-0.14%) | 28.10 | 27.70 - 30.17 | 0.68 times | Fri 18 September 2026 | 28.02 (2.94%) | 27.26 | 27.10 - 28.88 | 0.822 times | Fri 11 September 2026 | 27.22 (-11.25%) | 30.60 | 26.59 - 30.60 | 0.8627 times | Fri 04 September 2026 | 30.67 (-7%) | 32.30 | 30.49 - 33.00 | 0.6455 times | Fri 28 August 2026 | 32.98 (-1.14%) | 33.81 | 32.12 - 36.15 | 0.9746 times | Fri 21 August 2026 | 33.36 (14.68%) | 28.75 | 27.68 - 33.50 | 1.031 times | Fri 14 August 2026 | 29.09 (4.75%) | 26.31 | 26.03 - 29.76 | 1.3885 times | Fri 07 August 2026 | 27.77 (-4.99%) | 29.70 | 23.56 - 30.41 | 2.1561 times | Fri 31 July 2026 | 29.23 (7.7%) | 27.50 | 27.24 - 29.75 | 0.5451 times | Fri 24 July 2026 | 27.14 (-6.41%) | 28.95 | 26.54 - 29.60 | 0.8945 times | Fri 17 July 2026 | 29.00 (-5.29%) | 30.67 | 28.55 - 30.97 | 0.6569 times |
Monthly price and charts CelsiusHoldings
Strong monthly Stock price targets for CelsiusHoldings CELH are 24.41 and 30.17
| Monthly Target 1 | 23.21 |
| Monthly Target 2 | 25.6 |
| Monthly Target 3 | 28.973333333333 |
| Monthly Target 4 | 31.36 |
| Monthly Target 5 | 34.73 |
Monthly price and volumes Celsius Holdings
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 27.98 (-11.03%) | 31.42 | 26.59 - 32.35 | 0.8963 times | Mon 31 August 2026 | 31.45 (7.59%) | 29.70 | 23.56 - 36.15 | 1.8243 times | Fri 31 July 2026 | 29.23 (-0.2%) | 29.36 | 26.54 - 34.19 | 0.9544 times | Tue 30 June 2026 | 29.29 (-11.99%) | 32.80 | 27.47 - 32.91 | 1.1808 times | Fri 29 May 2026 | 33.28 (-0.86%) | 33.72 | 27.66 - 35.75 | 1.4314 times | Thu 30 April 2026 | 33.57 (-5.38%) | 35.83 | 32.01 - 37.40 | 0.8762 times | Tue 31 March 2026 | 35.48 (-33.82%) | 52.27 | 33.21 - 52.42 | 0.9789 times | Fri 27 February 2026 | 53.61 (2.11%) | 51.74 | 42.63 - 61.00 | 0.7263 times | Fri 30 January 2026 | 52.50 (14.75%) | 46.43 | 45.77 - 57.85 | 0.4548 times | Wed 31 December 2025 | 45.75 (11.75%) | 40.65 | 40.33 - 47.08 | 0.6766 times | Fri 28 November 2025 | 40.94 (-32.03%) | 58.21 | 37.45 - 61.49 | 1.1767 times |
Yearly price and charts CelsiusHoldings
Strong yearly Stock price targets for CelsiusHoldings CELH are 7.05 and 44.49
| Yearly Target 1 | 0.07 |
| Yearly Target 2 | 14.03 |
| Yearly Target 3 | 37.513333333333 |
| Yearly Target 4 | 51.47 |
| Yearly Target 5 | 74.95 |
Yearly price and volumes Celsius Holdings
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 27.98 (-38.84%) | 46.43 | 23.56 - 61.00 | 2.1345 times | Wed 31 December 2025 | 45.75 (73.69%) | 26.62 | 21.10 - 66.90 | 3.0251 times | Tue 31 December 2024 | 26.34 (-51.69%) | 54.06 | 25.23 - 99.62 | 2.6512 times | Fri 29 December 2023 | 54.52 (-47.6%) | 105.52 | 48.11 - 206.85 | 0.7005 times | Fri 30 December 2022 | 104.04 (39.52%) | 74.60 | 38.31 - 122.24 | 0.5112 times | Fri 31 December 2021 | 74.57 (48.22%) | 52.67 | 41.05 - 110.22 | 0.5097 times | Thu 31 December 2020 | 50.31 (941.61%) | 4.83 | 3.22 - 52.10 | 0.3556 times | Tue 31 December 2019 | 4.83 (39.19%) | 3.39 | 3.06 - 5.37 | 0.0599 times | Mon 31 December 2018 | 3.47 (-33.27%) | 5.32 | 3.05 - 6.05 | 0.0326 times | Wed 27 December 2017 | 5.20 (0%) | 4.14 | 3.42 - 7.00 | 0.0198 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CelsiusHoldings
Tomorrow's movement Prediction of Celsius Holdings CELH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Celsius Holdings CELH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 26, while middle bands are at 28 and 31
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CelsiusHoldings (CELH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CelsiusHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CelsiusHoldings in short term and the sell signal is strong.
CelsiusHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CelsiusHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CelsiusHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.36 and CelsiusHoldings CELH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CelsiusHoldings CELH stock. Volume based technical analysis of CelsiusHoldings CELH stock is negative.
CelsiusHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Celsius Holdings CELH
DMA (daily moving average) of Celsius Holdings CELH
| DMA period | DMA value |
| 5 day DMA | 28.6 |
| 12 day DMA | 28.13 |
| 20 day DMA | 29.18 |
| 35 day DMA | 29.96 |
| 50 day DMA | 29.49 |
| 100 day DMA | 29.83 |
| 150 day DMA | 33.01 |
| 200 day DMA | 36.85 |
EMA (exponential moving average) of Celsius Holdings CELH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.42 | 28.64 | 28.75 |
| 12 day EMA | 28.67 | 28.8 | 28.87 |
| 20 day EMA | 29.05 | 29.16 | 29.24 |
| 35 day EMA | 29.14 | 29.21 | 29.26 |
| 50 day EMA | 29.45 | 29.51 | 29.55 |
SMA (simple moving average) of Celsius Holdings CELH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.6 | 28.61 | 28.59 |
| 12 day SMA | 28.13 | 28.1 | 28.2 |
| 20 day SMA | 29.18 | 29.43 | 29.77 |
| 35 day SMA | 29.96 | 29.84 | 29.86 |
| 50 day SMA | 29.49 | 29.53 | 29.56 |
| 100 day SMA | 29.83 | 29.89 | 29.94 |
| 150 day SMA | 33.01 | 33.12 | 33.22 |
| 200 day SMA | 36.85 | 36.92 | 36.99 |


