Munafa Stock Market Course + Intraday & FNO calls 
CelsiusHoldings CELH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celsius Holdings CELH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- IntraDay predictions, targets, What to do CELH
- Forcast & Targets CELH
- CELH Experts view
- Tomorrow's Movement CELH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CELH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CelsiusHoldings
Strong intraday Stock price targets for CelsiusHoldings are 28.21 and 29.07
| Intraday Target 1 | 27.55 |
| Intraday Target 2 | 28.01 |
| Intraday Target 3 | 28.41 |
| Intraday Target 4 | 28.87 |
| Intraday Target 5 | 29.27 |
Daily price and volume Celsius Holdings
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 28.47 (0.35%) | 28.13 | 27.95 - 28.81 | 0.9054 times | Thu 22 October 2026 | 28.37 (0.21%) | 28.10 | 27.96 - 29.12 | 1.1171 times | Wed 21 October 2026 | 28.31 (-5.48%) | 29.99 | 28.11 - 29.99 | 0.7721 times | Tue 20 October 2026 | 29.95 (0.81%) | 29.65 | 29.50 - 30.21 | 0.635 times | Mon 19 October 2026 | 29.71 (5.39%) | 28.37 | 27.80 - 30.05 | 1.056 times | Fri 16 October 2026 | 28.19 (0.11%) | 28.40 | 28.08 - 29.23 | 1.0232 times | Thu 15 October 2026 | 28.16 (3.64%) | 27.32 | 27.32 - 28.33 | 1.3607 times | Wed 14 October 2026 | 27.17 (-2.72%) | 27.75 | 26.79 - 28.05 | 1.4788 times | Tue 13 October 2026 | 27.93 (-1.62%) | 28.09 | 27.62 - 28.33 | 0.9024 times | Mon 12 October 2026 | 28.39 (-0.66%) | 28.51 | 27.72 - 28.57 | 0.7493 times | Fri 09 October 2026 | 28.58 (4.31%) | 27.31 | 27.11 - 28.70 | 1.1187 times |
Weekly price and charts CelsiusHoldings
Strong weekly Stock price targets for CelsiusHoldings CELH are 28.14 and 30.55
| Weekly Target 1 | 26.42 |
| Weekly Target 2 | 27.44 |
| Weekly Target 3 | 28.826666666667 |
| Weekly Target 4 | 29.85 |
| Weekly Target 5 | 31.24 |
Weekly price and volumes for Celsius Holdings
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 28.47 (0.99%) | 28.37 | 27.80 - 30.21 | 0.6524 times | Fri 16 October 2026 | 28.19 (-1.36%) | 28.51 | 26.79 - 29.23 | 0.802 times | Fri 09 October 2026 | 28.58 (6.84%) | 26.78 | 26.63 - 28.70 | 0.7596 times | Fri 02 October 2026 | 26.75 (-4.4%) | 27.55 | 26.43 - 28.60 | 1.0028 times | Fri 25 September 2026 | 27.98 (-0.14%) | 28.10 | 27.70 - 30.17 | 0.9195 times | Fri 18 September 2026 | 28.02 (2.94%) | 27.26 | 27.10 - 28.88 | 1.1117 times | Fri 11 September 2026 | 27.22 (-11.25%) | 30.60 | 26.59 - 30.60 | 1.1667 times | Fri 04 September 2026 | 30.67 (-7%) | 32.30 | 30.49 - 33.00 | 0.8729 times | Fri 28 August 2026 | 32.98 (-1.14%) | 33.81 | 32.12 - 36.15 | 1.3181 times | Fri 21 August 2026 | 33.36 (14.68%) | 28.75 | 27.68 - 33.50 | 1.3943 times | Fri 14 August 2026 | 29.09 (4.75%) | 26.31 | 26.03 - 29.76 | 1.8777 times |
Monthly price and charts CelsiusHoldings
Strong monthly Stock price targets for CelsiusHoldings CELH are 27.45 and 31.23
| Monthly Target 1 | 24.59 |
| Monthly Target 2 | 26.53 |
| Monthly Target 3 | 28.37 |
| Monthly Target 4 | 30.31 |
| Monthly Target 5 | 32.15 |
Monthly price and volumes Celsius Holdings
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 28.47 (4.1%) | 27.49 | 26.43 - 30.21 | 0.612 times | Wed 30 September 2026 | 27.35 (-13.04%) | 31.42 | 26.59 - 32.35 | 1.0272 times | Mon 31 August 2026 | 31.45 (7.59%) | 29.70 | 23.56 - 36.15 | 1.81 times | Fri 31 July 2026 | 29.23 (-0.2%) | 29.36 | 26.54 - 34.19 | 0.9469 times | Tue 30 June 2026 | 29.29 (-11.99%) | 32.80 | 27.47 - 32.91 | 1.1716 times | Fri 29 May 2026 | 33.28 (-0.86%) | 33.72 | 27.66 - 35.75 | 1.4201 times | Thu 30 April 2026 | 33.57 (-5.38%) | 35.83 | 32.01 - 37.40 | 0.8693 times | Tue 31 March 2026 | 35.48 (-33.82%) | 52.27 | 33.21 - 52.42 | 0.9712 times | Fri 27 February 2026 | 53.61 (2.11%) | 51.74 | 42.63 - 61.00 | 0.7206 times | Fri 30 January 2026 | 52.50 (14.75%) | 46.43 | 45.77 - 57.85 | 0.4512 times | Wed 31 December 2025 | 45.75 (11.75%) | 40.65 | 40.33 - 47.08 | 0.6713 times |
Yearly price and charts CelsiusHoldings
Strong yearly Stock price targets for CelsiusHoldings CELH are 7.3 and 44.74
| Yearly Target 1 | 0.24 |
| Yearly Target 2 | 14.35 |
| Yearly Target 3 | 37.676666666667 |
| Yearly Target 4 | 51.79 |
| Yearly Target 5 | 75.12 |
Yearly price and volumes Celsius Holdings
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 28.47 (-37.77%) | 46.43 | 23.56 - 61.00 | 2.2683 times | Wed 31 December 2025 | 45.75 (73.69%) | 26.62 | 21.10 - 66.90 | 2.9736 times | Tue 31 December 2024 | 26.34 (-51.69%) | 54.06 | 25.23 - 99.62 | 2.606 times | Fri 29 December 2023 | 54.52 (-47.6%) | 105.52 | 48.11 - 206.85 | 0.6886 times | Fri 30 December 2022 | 104.04 (39.52%) | 74.60 | 38.31 - 122.24 | 0.5025 times | Fri 31 December 2021 | 74.57 (48.22%) | 52.67 | 41.05 - 110.22 | 0.5011 times | Thu 31 December 2020 | 50.31 (941.61%) | 4.83 | 3.22 - 52.10 | 0.3495 times | Tue 31 December 2019 | 4.83 (39.19%) | 3.39 | 3.06 - 5.37 | 0.0588 times | Mon 31 December 2018 | 3.47 (-33.27%) | 5.32 | 3.05 - 6.05 | 0.0321 times | Wed 27 December 2017 | 5.20 (0%) | 4.14 | 3.42 - 7.00 | 0.0194 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CelsiusHoldings
Tomorrow's movement Prediction of Celsius Holdings CELH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Celsius Holdings CELH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Celsius Holdings CELH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CelsiusHoldings (CELH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CelsiusHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CelsiusHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CelsiusHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CelsiusHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CelsiusHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.35 and CelsiusHoldings CELH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CelsiusHoldings CELH stock. Volume based technical analysis of CelsiusHoldings CELH stock is negative.
CelsiusHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Celsius Holdings CELH
DMA (daily moving average) of Celsius Holdings CELH
| DMA period | DMA value |
| 5 day DMA | 28.96 |
| 12 day DMA | 28.39 |
| 20 day DMA | 27.98 |
| 35 day DMA | 28.14 |
| 50 day DMA | 29.38 |
| 100 day DMA | 29.26 |
| 150 day DMA | 30.54 |
| 200 day DMA | 35.18 |
EMA (exponential moving average) of Celsius Holdings CELH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.58 | 28.64 | 28.78 |
| 12 day EMA | 28.41 | 28.4 | 28.41 |
| 20 day EMA | 28.36 | 28.35 | 28.35 |
| 35 day EMA | 28.72 | 28.74 | 28.76 |
| 50 day EMA | 29.21 | 29.24 | 29.28 |
SMA (simple moving average) of Celsius Holdings CELH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.96 | 28.91 | 28.86 |
| 12 day SMA | 28.39 | 28.26 | 28.17 |
| 20 day SMA | 27.98 | 27.95 | 27.96 |
| 35 day SMA | 28.14 | 28.23 | 28.32 |
| 50 day SMA | 29.38 | 29.38 | 29.37 |
| 100 day SMA | 29.26 | 29.29 | 29.31 |
| 150 day SMA | 30.54 | 30.63 | 30.73 |
| 200 day SMA | 35.18 | 35.28 | 35.38 |
Videos related to: CelsiusHoldings CELH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
