CelsiusHoldings CELH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celsius Holdings CELH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- IntraDay predictions, targets, What to do CELH
- Forcast & Targets CELH
- CELH Experts view
- Tomorrow's Movement CELH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CELH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CelsiusHoldings
Strong intraday Stock price targets for CelsiusHoldings are 34.57 and 38.07
| Intraday Target 1 | 33.74 |
| Intraday Target 2 | 35.39 |
| Intraday Target 3 | 37.236666666667 |
| Intraday Target 4 | 38.89 |
| Intraday Target 5 | 40.74 |
Daily price and volume Celsius Holdings
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 37.05 (-6.56%) | 39.08 | 35.58 - 39.08 | 2.9425 times | Mon 23 March 2026 | 39.65 (-4.46%) | 42.50 | 39.54 - 42.60 | 1.7298 times | Fri 20 March 2026 | 41.50 (-3.44%) | 43.06 | 41.23 - 43.20 | 0.6676 times | Thu 19 March 2026 | 42.98 (-2.21%) | 41.50 | 40.70 - 43.20 | 0.4964 times | Tue 17 March 2026 | 43.95 (0.78%) | 43.80 | 42.85 - 44.34 | 0.2965 times | Mon 16 March 2026 | 43.61 (-2.15%) | 45.28 | 43.59 - 46.28 | 0.642 times | Fri 13 March 2026 | 44.57 (2.04%) | 43.86 | 43.72 - 44.80 | 0.6586 times | Thu 12 March 2026 | 43.68 (-4.48%) | 44.90 | 43.20 - 45.49 | 0.6946 times | Wed 11 March 2026 | 45.73 (1.55%) | 45.46 | 44.66 - 46.13 | 0.5537 times | Tue 10 March 2026 | 45.03 (3.92%) | 43.47 | 43.32 - 46.13 | 1.3183 times | Mon 09 March 2026 | 43.33 (1%) | 42.20 | 40.94 - 43.99 | 0.7194 times |
Weekly price and charts CelsiusHoldings
Strong weekly Stock price targets for CelsiusHoldings CELH are 32.81 and 39.83
| Weekly Target 1 | 31.39 |
| Weekly Target 2 | 34.22 |
| Weekly Target 3 | 38.41 |
| Weekly Target 4 | 41.24 |
| Weekly Target 5 | 45.43 |
Weekly price and volumes for Celsius Holdings
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 37.05 (-10.72%) | 42.50 | 35.58 - 42.60 | 1.2989 times | Fri 20 March 2026 | 41.50 (-6.89%) | 45.28 | 40.70 - 46.28 | 0.5845 times | Fri 13 March 2026 | 44.57 (3.89%) | 42.20 | 40.94 - 46.13 | 1.0966 times | Fri 06 March 2026 | 42.90 (-19.98%) | 52.27 | 41.86 - 52.42 | 1.6476 times | Fri 27 February 2026 | 53.61 (10.95%) | 48.56 | 48.54 - 61.00 | 1.6141 times | Fri 20 February 2026 | 48.32 (8.15%) | 44.61 | 42.63 - 48.50 | 1.0457 times | Fri 13 February 2026 | 44.68 (0%) | 43.80 | 43.70 - 45.79 | 0.2749 times | Fri 13 February 2026 | 44.68 (-11.66%) | 49.58 | 43.55 - 49.69 | 1.0697 times | Fri 06 February 2026 | 50.58 (-3.66%) | 51.74 | 47.26 - 53.04 | 0.7579 times | Fri 30 January 2026 | 52.50 (-6.13%) | 56.14 | 52.30 - 57.30 | 0.6102 times | Fri 23 January 2026 | 55.93 (2.83%) | 54.51 | 52.36 - 57.85 | 0.5056 times |
Monthly price and charts CelsiusHoldings
Strong monthly Stock price targets for CelsiusHoldings CELH are 27.9 and 44.74
| Monthly Target 1 | 24.84 |
| Monthly Target 2 | 30.95 |
| Monthly Target 3 | 41.683333333333 |
| Monthly Target 4 | 47.79 |
| Monthly Target 5 | 58.52 |
Monthly price and volumes Celsius Holdings
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 37.05 (-30.89%) | 52.27 | 35.58 - 52.42 | 0.8817 times | Fri 27 February 2026 | 53.61 (2.11%) | 51.74 | 42.63 - 61.00 | 0.9074 times | Fri 30 January 2026 | 52.50 (14.75%) | 46.43 | 45.77 - 57.85 | 0.5353 times | Wed 31 December 2025 | 45.75 (11.75%) | 40.65 | 40.33 - 47.08 | 0.7965 times | Fri 28 November 2025 | 40.94 (-32.03%) | 58.21 | 37.45 - 61.49 | 1.3851 times | Fri 31 October 2025 | 60.23 (4.77%) | 57.18 | 56.20 - 66.90 | 0.7382 times | Tue 30 September 2025 | 57.49 (-8.57%) | 62.33 | 50.80 - 62.64 | 1.0849 times | Fri 29 August 2025 | 62.88 (38.69%) | 44.71 | 41.31 - 63.50 | 1.5207 times | Thu 31 July 2025 | 45.34 (-2.26%) | 46.25 | 43.05 - 48.47 | 0.8784 times | Mon 30 June 2025 | 46.39 (22.47%) | 37.94 | 36.37 - 47.24 | 1.2717 times | Fri 30 May 2025 | 37.88 (8.35%) | 34.95 | 32.36 - 39.94 | 1.4486 times |
Yearly price and charts CelsiusHoldings
Strong yearly Stock price targets for CelsiusHoldings CELH are 23.61 and 49.03
| Yearly Target 1 | 19.12 |
| Yearly Target 2 | 28.09 |
| Yearly Target 3 | 44.543333333333 |
| Yearly Target 4 | 53.51 |
| Yearly Target 5 | 69.96 |
Yearly price and volumes Celsius Holdings
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 37.05 (-19.02%) | 46.43 | 35.58 - 61.00 | 0.5342 times | Wed 31 December 2025 | 45.75 (73.69%) | 26.62 | 21.10 - 66.90 | 3.6341 times | Tue 31 December 2024 | 26.34 (-51.69%) | 54.06 | 25.23 - 99.62 | 3.1889 times | Fri 29 December 2023 | 54.52 (-47.6%) | 105.52 | 48.11 - 206.85 | 0.8431 times | Fri 30 December 2022 | 104.04 (39.52%) | 74.60 | 38.31 - 122.24 | 0.6345 times | Fri 31 December 2021 | 74.57 (48.22%) | 52.67 | 41.05 - 110.22 | 0.6124 times | Thu 31 December 2020 | 50.31 (941.61%) | 4.83 | 3.22 - 52.10 | 0.4202 times | Tue 31 December 2019 | 4.83 (39.19%) | 3.39 | 3.06 - 5.37 | 0.0707 times | Mon 31 December 2018 | 3.47 (-33.27%) | 5.32 | 3.05 - 6.05 | 0.0385 times | Wed 27 December 2017 | 5.20 (0%) | 4.14 | 3.42 - 7.00 | 0.0234 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CelsiusHoldings
Tomorrow's movement Prediction of Celsius Holdings CELH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Celsius Holdings CELH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Celsius Holdings CELH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Celsius Holdings CELH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Celsius Holdings CELH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.31
Munafa value: 5 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 5 points
Upper Bollinger band is at 54 and lower is at 37, while middle bands are at 42 and 50
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CelsiusHoldings (CELH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CelsiusHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CelsiusHoldings in short term and the sell signal is strong.
CelsiusHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CelsiusHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CelsiusHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.21 and CelsiusHoldings CELH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CelsiusHoldings CELH stock. Volume based technical analysis of CelsiusHoldings CELH stock is negative.
CelsiusHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Celsius Holdings CELH
DMA (daily moving average) of Celsius Holdings CELH
| DMA period | DMA value |
| 5 day DMA | 41.03 |
| 12 day DMA | 42.83 |
| 20 day DMA | 45.44 |
| 35 day DMA | 45.95 |
| 50 day DMA | 48.41 |
| 100 day DMA | 47.08 |
| 150 day DMA | 51.16 |
| 200 day DMA | 50.02 |
EMA (exponential moving average) of Celsius Holdings CELH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.28 | 41.89 | 43.01 |
| 12 day EMA | 42.56 | 43.56 | 44.27 |
| 20 day EMA | 44.04 | 44.77 | 45.31 |
| 35 day EMA | 46.2 | 46.74 | 47.16 |
| 50 day EMA | 47.82 | 48.26 | 48.61 |
SMA (simple moving average) of Celsius Holdings CELH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.03 | 42.34 | 43.32 |
| 12 day SMA | 42.83 | 43.39 | 43.88 |
| 20 day SMA | 45.44 | 46.04 | 46.48 |
| 35 day SMA | 45.95 | 46.35 | 46.72 |
| 50 day SMA | 48.41 | 48.72 | 48.95 |
| 100 day SMA | 47.08 | 47.33 | 47.56 |
| 150 day SMA | 51.16 | 51.31 | 51.46 |
| 200 day SMA | 50.02 | 50.03 | 50.03 |


