ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CelsiusHoldings CELH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Celsius Holdings CELH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets CelsiusHoldings

Strong intraday Stock price targets for CelsiusHoldings are 30.17 and 31.52

Intraday Target 129.05
Intraday Target 229.93
Intraday Target 330.4
Intraday Target 431.28
Intraday Target 531.75

Daily price and volume Celsius Holdings

Date Closing Open Range Volume
Thu 18 June 2026 30.81 (1.42%) 30.62 29.52 - 30.87 0.6971 times
Wed 17 June 2026 30.38 (1.2%) 30.01 29.33 - 31.67 1.6861 times
Tue 16 June 2026 30.02 (4.45%) 28.98 28.01 - 30.10 1.0371 times
Mon 15 June 2026 28.74 (-1.51%) 29.66 28.50 - 29.90 0.8393 times
Fri 12 June 2026 29.18 (2.75%) 28.77 28.20 - 29.56 1.1403 times
Thu 11 June 2026 28.40 (0.11%) 28.52 27.85 - 29.39 0.6584 times
Wed 10 June 2026 28.37 (0.64%) 28.15 27.74 - 29.48 0.9175 times
Tue 09 June 2026 28.19 (0.68%) 28.33 27.76 - 29.56 0.8023 times
Mon 08 June 2026 28.00 (-0.5%) 28.44 27.55 - 28.53 0.8771 times
Fri 05 June 2026 28.14 (1.37%) 28.54 28.11 - 29.32 1.3448 times
Thu 04 June 2026 27.76 (-7.53%) 30.20 27.47 - 30.34 1.7189 times

 Daily chart CelsiusHoldings

Weekly price and charts CelsiusHoldings

Strong weekly Stock price targets for CelsiusHoldings CELH are 29.41 and 33.07

Weekly Target 126.5
Weekly Target 228.66
Weekly Target 330.163333333333
Weekly Target 432.32
Weekly Target 533.82

Weekly price and volumes for Celsius Holdings

Date Closing Open Range Volume
Thu 18 June 2026 30.81 (5.59%) 29.66 28.01 - 31.67 0.886 times
Fri 12 June 2026 29.18 (3.7%) 28.44 27.55 - 29.56 0.9143 times
Fri 05 June 2026 28.14 (-15.44%) 32.80 27.47 - 32.91 1.1588 times
Fri 29 May 2026 33.28 (10.53%) 30.34 29.13 - 33.66 0.8062 times
Fri 22 May 2026 30.11 (-0.17%) 30.27 28.38 - 30.87 0.8542 times
Fri 15 May 2026 30.16 (-6.6%) 31.09 27.66 - 31.19 1.4236 times
Fri 08 May 2026 32.29 (-4.27%) 33.79 31.80 - 35.75 1.6173 times
Fri 01 May 2026 33.73 (-2.51%) 34.51 32.01 - 34.83 0.6758 times
Fri 24 April 2026 34.60 (-1.84%) 35.00 32.30 - 35.17 0.6761 times
Fri 17 April 2026 35.25 (1.12%) 34.23 33.33 - 36.46 0.9876 times
Fri 10 April 2026 34.86 (2.29%) 34.19 34.03 - 37.40 0.5832 times

 weekly chart CelsiusHoldings

Monthly price and charts CelsiusHoldings

Strong monthly Stock price targets for CelsiusHoldings CELH are 26.42 and 31.86

Monthly Target 124.96
Monthly Target 227.88
Monthly Target 330.396666666667
Monthly Target 433.32
Monthly Target 535.84

Monthly price and volumes Celsius Holdings

Date Closing Open Range Volume
Thu 18 June 2026 30.81 (-7.42%) 32.80 27.47 - 32.91 1.0023 times
Fri 29 May 2026 33.28 (-0.86%) 33.72 27.66 - 35.75 1.6414 times
Thu 30 April 2026 33.57 (-5.38%) 35.83 32.01 - 37.40 1.0048 times
Tue 31 March 2026 35.48 (-33.82%) 52.27 33.21 - 52.42 1.1225 times
Fri 27 February 2026 53.61 (2.11%) 51.74 42.63 - 61.00 0.8329 times
Fri 30 January 2026 52.50 (14.75%) 46.43 45.77 - 57.85 0.5215 times
Wed 31 December 2025 45.75 (11.75%) 40.65 40.33 - 47.08 0.7759 times
Fri 28 November 2025 40.94 (-32.03%) 58.21 37.45 - 61.49 1.3493 times
Fri 31 October 2025 60.23 (4.77%) 57.18 56.20 - 66.90 0.6927 times
Tue 30 September 2025 57.49 (-8.57%) 62.33 50.80 - 62.64 1.0568 times
Fri 29 August 2025 62.88 (38.69%) 44.71 41.31 - 63.50 1.3921 times

 monthly chart CelsiusHoldings

Yearly price and charts CelsiusHoldings

Strong yearly Stock price targets for CelsiusHoldings CELH are 12.38 and 45.91

Yearly Target 16.23
Yearly Target 218.52
Yearly Target 339.76
Yearly Target 452.05
Yearly Target 573.29

Yearly price and volumes Celsius Holdings

Date Closing Open Range Volume
Thu 18 June 2026 30.81 (-32.66%) 46.43 27.47 - 61.00 1.3456 times
Wed 31 December 2025 45.75 (73.69%) 26.62 21.10 - 66.90 3.3285 times
Tue 31 December 2024 26.34 (-51.69%) 54.06 25.23 - 99.62 2.9171 times
Fri 29 December 2023 54.52 (-47.6%) 105.52 48.11 - 206.85 0.7707 times
Fri 30 December 2022 104.04 (39.52%) 74.60 38.31 - 122.24 0.5625 times
Fri 31 December 2021 74.57 (48.22%) 52.67 41.05 - 110.22 0.5609 times
Thu 31 December 2020 50.31 (941.61%) 4.83 3.22 - 52.10 0.3913 times
Tue 31 December 2019 4.83 (39.19%) 3.39 3.06 - 5.37 0.0659 times
Mon 31 December 2018 3.47 (-33.27%) 5.32 3.05 - 6.05 0.0359 times
Wed 27 December 2017 5.20 (0%) 4.14 3.42 - 7.00 0.0218 times
Mon 22 June 2026 (0%) - 0 times

Indicator Analysis of CelsiusHoldings

Tomorrow's movement Prediction of Celsius Holdings CELH appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 29.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Celsius Holdings CELH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Celsius Holdings CELH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.38

Munafa value: 65 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 27, while middle bands are at 29 and 32

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CelsiusHoldings (CELH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CelsiusHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CelsiusHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CelsiusHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CelsiusHoldings in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CelsiusHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.1 and CelsiusHoldings CELH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CelsiusHoldings CELH stock. Volume based technical analysis of CelsiusHoldings CELH stock is negative.

CelsiusHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Celsius Holdings CELH

DMA (daily moving average) of Celsius Holdings CELH

DMA period DMA value
5 day DMA 29.83
12 day DMA 29
20 day DMA 29.85
35 day DMA 30.43
50 day DMA 31.53
100 day DMA 38.11
150 day DMA 40.65
200 day DMA 45.04

EMA (exponential moving average) of Celsius Holdings CELH

EMA period EMA current EMA prev EMA prev2
5 day EMA29.9829.5729.16
12 day EMA29.6329.4229.25
20 day EMA29.8629.7629.69
35 day EMA30.7430.7430.76
50 day EMA31.6631.6931.74

SMA (simple moving average) of Celsius Holdings CELH

SMA period SMA current SMA prev SMA prev2
5 day SMA29.8329.3428.94
12 day SMA2928.9829.02
20 day SMA29.8529.7429.68
35 day SMA30.4330.4930.55
50 day SMA31.5331.6431.72
100 day SMA38.1138.3638.61
150 day SMA40.6540.7440.82
200 day SMA45.0445.1845.33

Videos related to: CelsiusHoldings CELH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CelsiusHoldings CELH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top