CelsiusHoldings CELH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Celsius Holdings CELH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets CelsiusHoldings

Strong Daily Stock price targets for CelsiusHoldings CELH are 30.82 and 32.24

Daily Target 129.65
Daily Target 230.56
Daily Target 331.066666666667
Daily Target 431.98
Daily Target 532.49

Daily price and volume Celsius Holdings

Date Closing Open Range Volume
Fri 01 November 2024 31.48 (4.65%) 30.40 30.15 - 31.57 0.8394 times
Thu 31 October 2024 30.08 (-1.99%) 30.59 29.37 - 30.78 1.0515 times
Wed 30 October 2024 30.69 (-1.1%) 30.89 30.61 - 31.86 0.7138 times
Tue 29 October 2024 31.03 (-1.18%) 31.13 30.66 - 32.14 0.9909 times
Mon 28 October 2024 31.40 (-0.82%) 32.00 31.22 - 32.24 0.7953 times
Fri 25 October 2024 31.66 (-0.13%) 31.79 31.17 - 32.29 0.9486 times
Thu 24 October 2024 31.70 (4.07%) 30.80 30.38 - 31.71 1.0335 times
Wed 23 October 2024 30.46 (-4.87%) 31.85 30.39 - 31.91 0.9628 times
Tue 22 October 2024 32.02 (-1.36%) 32.28 31.05 - 32.70 1.1355 times
Mon 21 October 2024 32.46 (-4.11%) 33.73 31.91 - 33.76 1.5288 times
Fri 18 October 2024 33.85 (5.19%) 32.71 32.10 - 34.16 1.2023 times

 Daily chart CelsiusHoldings

Weekly price and charts CelsiusHoldings

Strong weekly Stock price targets for CelsiusHoldings CELH are 28.99 and 31.86

Weekly Target 128.16
Weekly Target 229.82
Weekly Target 331.03
Weekly Target 432.69
Weekly Target 533.9

Weekly price and volumes for Celsius Holdings

Date Closing Open Range Volume
Fri 01 November 2024 31.48 (-0.57%) 32.00 29.37 - 32.24 0.7992 times
Fri 25 October 2024 31.66 (-6.47%) 33.73 30.38 - 33.76 1.0209 times
Fri 18 October 2024 33.85 (3.2%) 33.10 31.37 - 35.83 1.6267 times
Fri 11 October 2024 32.80 (8.43%) 30.30 28.20 - 35.40 2.0293 times
Fri 04 October 2024 30.25 (-7.01%) 32.90 29.65 - 33.06 0.9797 times
Fri 27 September 2024 32.53 (-1.93%) 33.24 30.86 - 33.88 0.9103 times
Fri 20 September 2024 33.17 (-1.54%) 33.31 32.91 - 35.99 0.6929 times
Fri 13 September 2024 33.69 (0.9%) 31.74 31.71 - 35.36 0.6771 times
Mon 09 September 2024 33.39 (4.47%) 31.74 31.71 - 34.10 0.1896 times
Fri 06 September 2024 31.96 (-15.96%) 37.51 31.55 - 37.72 1.0743 times
Fri 30 August 2024 38.03 (0%) 38.24 37.33 - 38.70 0.0883 times

 weekly chart CelsiusHoldings

Monthly price and charts CelsiusHoldings

Strong monthly Stock price targets for CelsiusHoldings CELH are 30.82 and 32.24

Monthly Target 129.65
Monthly Target 230.56
Monthly Target 331.066666666667
Monthly Target 431.98
Monthly Target 532.49

Monthly price and volumes Celsius Holdings

Date Closing Open Range Volume
Fri 01 November 2024 31.48 (4.65%) 30.40 30.15 - 31.57 0.0475 times
Thu 31 October 2024 30.08 (-4.08%) 31.60 28.20 - 35.83 1.8916 times
Mon 30 September 2024 31.36 (-17.54%) 37.51 30.86 - 37.72 1.17 times
Fri 30 August 2024 38.03 (-18.79%) 46.27 36.17 - 47.25 1.0141 times
Wed 31 July 2024 46.83 (-17.97%) 57.68 44.70 - 61.25 0.9992 times
Fri 28 June 2024 57.09 (-28.62%) 79.16 52.26 - 79.52 1.0638 times
Fri 31 May 2024 79.98 (12.22%) 70.55 70.16 - 98.85 0.9585 times
Tue 30 April 2024 71.27 (-14.05%) 83.93 67.27 - 85.75 0.6662 times
Thu 28 March 2024 82.92 (1.59%) 81.00 76.85 - 99.62 0.8018 times
Thu 29 February 2024 81.62 (63.57%) 50.00 49.56 - 82.75 1.3875 times
Wed 31 January 2024 49.90 (-8.47%) 54.06 49.46 - 62.05 0.8593 times

 monthly chart CelsiusHoldings

Indicator Analysis of CelsiusHoldings

Tomorrow's movement Prediction of Celsius Holdings CELH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 31.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Celsius Holdings CELH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Celsius Holdings CELH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 01 November 2024

Munafa value: 60 as on Fri 01 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 29, while middle bands are at 31 and 34

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CelsiusHoldings (CELH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CelsiusHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CelsiusHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CelsiusHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CelsiusHoldings in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CelsiusHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.38 and CelsiusHoldings CELH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CelsiusHoldings CELH stock. Volume based technical analysis of CelsiusHoldings CELH stock is negative.

CelsiusHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Celsius Holdings CELH

DMA (daily moving average) of Celsius Holdings CELH

DMA period DMA value
5 day DMA 30.94
12 day DMA 31.58
20 day DMA 31.88
35 day DMA 31.98
50 day DMA 32.86
100 day DMA 41.13
150 day DMA 53.33
200 day DMA 58.64

EMA (exponential moving average) of Celsius Holdings CELH

EMA period EMA current EMA prev EMA prev2
5 day EMA31.0530.8331.2
12 day EMA31.4331.4231.66
20 day EMA31.7631.7931.97
35 day EMA32.6132.6832.83
50 day EMA33.2833.3533.48

SMA (simple moving average) of Celsius Holdings CELH

SMA period SMA current SMA prev SMA prev2
5 day SMA30.9430.9731.3
12 day SMA31.5831.7832.12
20 day SMA31.8831.8231.8
35 day SMA31.9832.0432.13
50 day SMA32.8633.0333.22
100 day SMA41.1341.441.7
150 day SMA53.3353.6854.01
200 day SMA58.6458.7458.86

Videos related to: CelsiusHoldings CELH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CelsiusHoldings CELH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CelsiusHoldings CELH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top