Munafa Stock Market Course + Intraday & FNO calls 
CelsiusHoldings CELH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celsius Holdings CELH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- IntraDay predictions, targets, What to do CELH
- Forcast & Targets CELH
- CELH Experts view
- Tomorrow's Movement CELH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CELH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CelsiusHoldings
Strong intraday Stock price targets for CelsiusHoldings are 38.07 and 41.13
| Intraday Target 1 | 37.54 |
| Intraday Target 2 | 38.59 |
| Intraday Target 3 | 40.596666666667 |
| Intraday Target 4 | 41.65 |
| Intraday Target 5 | 43.66 |
Daily price and volume Celsius Holdings
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 39.65 (-4.46%) | 42.50 | 39.54 - 42.60 | 2.2243 times | Fri 20 March 2026 | 41.50 (-3.44%) | 43.06 | 41.23 - 43.20 | 0.8584 times | Thu 19 March 2026 | 42.98 (-2.21%) | 41.50 | 40.70 - 43.20 | 0.6383 times | Tue 17 March 2026 | 43.95 (0.78%) | 43.80 | 42.85 - 44.34 | 0.3813 times | Mon 16 March 2026 | 43.61 (-2.15%) | 45.28 | 43.59 - 46.28 | 0.8255 times | Fri 13 March 2026 | 44.57 (2.04%) | 43.86 | 43.72 - 44.80 | 0.8469 times | Thu 12 March 2026 | 43.68 (-4.48%) | 44.90 | 43.20 - 45.49 | 0.8931 times | Wed 11 March 2026 | 45.73 (1.55%) | 45.46 | 44.66 - 46.13 | 0.712 times | Tue 10 March 2026 | 45.03 (3.92%) | 43.47 | 43.32 - 46.13 | 1.6952 times | Mon 09 March 2026 | 43.33 (1%) | 42.20 | 40.94 - 43.99 | 0.925 times | Fri 06 March 2026 | 42.90 (-1.81%) | 44.47 | 41.86 - 44.69 | 1.1887 times |
Weekly price and charts CelsiusHoldings
Strong weekly Stock price targets for CelsiusHoldings CELH are 38.07 and 41.13
| Weekly Target 1 | 37.54 |
| Weekly Target 2 | 38.59 |
| Weekly Target 3 | 40.596666666667 |
| Weekly Target 4 | 41.65 |
| Weekly Target 5 | 43.66 |
Weekly price and volumes for Celsius Holdings
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 39.65 (-4.46%) | 42.50 | 39.54 - 42.60 | 0.5237 times | Fri 20 March 2026 | 41.50 (-6.89%) | 45.28 | 40.70 - 46.28 | 0.6365 times | Fri 13 March 2026 | 44.57 (3.89%) | 42.20 | 40.94 - 46.13 | 1.1942 times | Fri 06 March 2026 | 42.90 (-19.98%) | 52.27 | 41.86 - 52.42 | 1.7943 times | Fri 27 February 2026 | 53.61 (10.95%) | 48.56 | 48.54 - 61.00 | 1.7579 times | Fri 20 February 2026 | 48.32 (8.15%) | 44.61 | 42.63 - 48.50 | 1.1388 times | Fri 13 February 2026 | 44.68 (0%) | 43.80 | 43.70 - 45.79 | 0.2994 times | Fri 13 February 2026 | 44.68 (-11.66%) | 49.58 | 43.55 - 49.69 | 1.165 times | Fri 06 February 2026 | 50.58 (-3.66%) | 51.74 | 47.26 - 53.04 | 0.8255 times | Fri 30 January 2026 | 52.50 (-6.13%) | 56.14 | 52.30 - 57.30 | 0.6646 times | Fri 23 January 2026 | 55.93 (2.83%) | 54.51 | 52.36 - 57.85 | 0.5507 times |
Monthly price and charts CelsiusHoldings
Strong monthly Stock price targets for CelsiusHoldings CELH are 33.16 and 46.04
| Monthly Target 1 | 30.99 |
| Monthly Target 2 | 35.32 |
| Monthly Target 3 | 43.87 |
| Monthly Target 4 | 48.2 |
| Monthly Target 5 | 56.75 |
Monthly price and volumes Celsius Holdings
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 39.65 (-26.04%) | 52.27 | 39.54 - 52.42 | 0.7373 times | Fri 27 February 2026 | 53.61 (2.11%) | 51.74 | 42.63 - 61.00 | 0.9218 times | Fri 30 January 2026 | 52.50 (14.75%) | 46.43 | 45.77 - 57.85 | 0.5438 times | Wed 31 December 2025 | 45.75 (11.75%) | 40.65 | 40.33 - 47.08 | 0.8091 times | Fri 28 November 2025 | 40.94 (-32.03%) | 58.21 | 37.45 - 61.49 | 1.4071 times | Fri 31 October 2025 | 60.23 (4.77%) | 57.18 | 56.20 - 66.90 | 0.7499 times | Tue 30 September 2025 | 57.49 (-8.57%) | 62.33 | 50.80 - 62.64 | 1.1021 times | Fri 29 August 2025 | 62.88 (38.69%) | 44.71 | 41.31 - 63.50 | 1.5448 times | Thu 31 July 2025 | 45.34 (-2.26%) | 46.25 | 43.05 - 48.47 | 0.8924 times | Mon 30 June 2025 | 46.39 (22.47%) | 37.94 | 36.37 - 47.24 | 1.2918 times | Fri 30 May 2025 | 37.88 (8.35%) | 34.95 | 32.36 - 39.94 | 1.4715 times |
Yearly price and charts CelsiusHoldings
Strong yearly Stock price targets for CelsiusHoldings CELH are 28.87 and 50.33
| Yearly Target 1 | 25.27 |
| Yearly Target 2 | 32.46 |
| Yearly Target 3 | 46.73 |
| Yearly Target 4 | 53.92 |
| Yearly Target 5 | 68.19 |
Yearly price and volumes Celsius Holdings
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 39.65 (-13.33%) | 46.43 | 39.54 - 61.00 | 0.5002 times | Wed 31 December 2025 | 45.75 (73.69%) | 26.62 | 21.10 - 66.90 | 3.6472 times | Tue 31 December 2024 | 26.34 (-51.69%) | 54.06 | 25.23 - 99.62 | 3.2004 times | Fri 29 December 2023 | 54.52 (-47.6%) | 105.52 | 48.11 - 206.85 | 0.8461 times | Fri 30 December 2022 | 104.04 (39.52%) | 74.60 | 38.31 - 122.24 | 0.6368 times | Fri 31 December 2021 | 74.57 (48.22%) | 52.67 | 41.05 - 110.22 | 0.6146 times | Thu 31 December 2020 | 50.31 (941.61%) | 4.83 | 3.22 - 52.10 | 0.4217 times | Tue 31 December 2019 | 4.83 (39.19%) | 3.39 | 3.06 - 5.37 | 0.071 times | Mon 31 December 2018 | 3.47 (-33.27%) | 5.32 | 3.05 - 6.05 | 0.0387 times | Wed 27 December 2017 | 5.20 (0%) | 4.14 | 3.42 - 7.00 | 0.0235 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CelsiusHoldings
Tomorrow's movement Prediction of Celsius Holdings CELH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 43.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Celsius Holdings CELH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Celsius Holdings CELH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 4 points
Upper Bollinger band is at 54 and lower is at 39, while middle bands are at 43 and 50
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CelsiusHoldings (CELH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CelsiusHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CelsiusHoldings in short term and the sell signal is strong.
CelsiusHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CelsiusHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CelsiusHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.97 and CelsiusHoldings CELH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CelsiusHoldings CELH stock. Volume based technical analysis of CelsiusHoldings CELH stock is negative.
CelsiusHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Celsius Holdings CELH
DMA (daily moving average) of Celsius Holdings CELH
| DMA period | DMA value |
| 5 day DMA | 42.34 |
| 12 day DMA | 43.39 |
| 20 day DMA | 46.04 |
| 35 day DMA | 46.35 |
| 50 day DMA | 48.72 |
| 100 day DMA | 47.33 |
| 150 day DMA | 51.31 |
| 200 day DMA | 50.03 |
EMA (exponential moving average) of Celsius Holdings CELH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.89 | 43.01 | 43.77 |
| 12 day EMA | 43.56 | 44.27 | 44.77 |
| 20 day EMA | 44.76 | 45.3 | 45.7 |
| 35 day EMA | 46.71 | 47.13 | 47.46 |
| 50 day EMA | 48.12 | 48.47 | 48.75 |
SMA (simple moving average) of Celsius Holdings CELH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.34 | 43.32 | 43.76 |
| 12 day SMA | 43.39 | 43.88 | 44.35 |
| 20 day SMA | 46.04 | 46.48 | 46.61 |
| 35 day SMA | 46.35 | 46.72 | 47.06 |
| 50 day SMA | 48.72 | 48.95 | 49.15 |
| 100 day SMA | 47.33 | 47.56 | 47.78 |
| 150 day SMA | 51.31 | 51.46 | 51.56 |
| 200 day SMA | 50.03 | 50.03 | 50.01 |
Videos related to: CelsiusHoldings CELH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
