CelsiusHoldings CELH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celsius Holdings CELH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- IntraDay predictions, targets, What to do CELH
- Forcast & Targets CELH
- CELH Experts view
- Tomorrow's Movement CELH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CELH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CelsiusHoldings
Strong Daily Stock price targets for CelsiusHoldings CELH are 30.82 and 32.24
Daily Target 1 | 29.65 |
Daily Target 2 | 30.56 |
Daily Target 3 | 31.066666666667 |
Daily Target 4 | 31.98 |
Daily Target 5 | 32.49 |
Daily price and volume Celsius Holdings
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 31.48 (4.65%) | 30.40 | 30.15 - 31.57 | 0.8394 times | Thu 31 October 2024 | 30.08 (-1.99%) | 30.59 | 29.37 - 30.78 | 1.0515 times | Wed 30 October 2024 | 30.69 (-1.1%) | 30.89 | 30.61 - 31.86 | 0.7138 times | Tue 29 October 2024 | 31.03 (-1.18%) | 31.13 | 30.66 - 32.14 | 0.9909 times | Mon 28 October 2024 | 31.40 (-0.82%) | 32.00 | 31.22 - 32.24 | 0.7953 times | Fri 25 October 2024 | 31.66 (-0.13%) | 31.79 | 31.17 - 32.29 | 0.9486 times | Thu 24 October 2024 | 31.70 (4.07%) | 30.80 | 30.38 - 31.71 | 1.0335 times | Wed 23 October 2024 | 30.46 (-4.87%) | 31.85 | 30.39 - 31.91 | 0.9628 times | Tue 22 October 2024 | 32.02 (-1.36%) | 32.28 | 31.05 - 32.70 | 1.1355 times | Mon 21 October 2024 | 32.46 (-4.11%) | 33.73 | 31.91 - 33.76 | 1.5288 times | Fri 18 October 2024 | 33.85 (5.19%) | 32.71 | 32.10 - 34.16 | 1.2023 times |
Weekly price and charts CelsiusHoldings
Strong weekly Stock price targets for CelsiusHoldings CELH are 28.99 and 31.86
Weekly Target 1 | 28.16 |
Weekly Target 2 | 29.82 |
Weekly Target 3 | 31.03 |
Weekly Target 4 | 32.69 |
Weekly Target 5 | 33.9 |
Weekly price and volumes for Celsius Holdings
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 31.48 (-0.57%) | 32.00 | 29.37 - 32.24 | 0.7992 times | Fri 25 October 2024 | 31.66 (-6.47%) | 33.73 | 30.38 - 33.76 | 1.0209 times | Fri 18 October 2024 | 33.85 (3.2%) | 33.10 | 31.37 - 35.83 | 1.6267 times | Fri 11 October 2024 | 32.80 (8.43%) | 30.30 | 28.20 - 35.40 | 2.0293 times | Fri 04 October 2024 | 30.25 (-7.01%) | 32.90 | 29.65 - 33.06 | 0.9797 times | Fri 27 September 2024 | 32.53 (-1.93%) | 33.24 | 30.86 - 33.88 | 0.9103 times | Fri 20 September 2024 | 33.17 (-1.54%) | 33.31 | 32.91 - 35.99 | 0.6929 times | Fri 13 September 2024 | 33.69 (0.9%) | 31.74 | 31.71 - 35.36 | 0.6771 times | Mon 09 September 2024 | 33.39 (4.47%) | 31.74 | 31.71 - 34.10 | 0.1896 times | Fri 06 September 2024 | 31.96 (-15.96%) | 37.51 | 31.55 - 37.72 | 1.0743 times | Fri 30 August 2024 | 38.03 (0%) | 38.24 | 37.33 - 38.70 | 0.0883 times |
Monthly price and charts CelsiusHoldings
Strong monthly Stock price targets for CelsiusHoldings CELH are 30.82 and 32.24
Monthly Target 1 | 29.65 |
Monthly Target 2 | 30.56 |
Monthly Target 3 | 31.066666666667 |
Monthly Target 4 | 31.98 |
Monthly Target 5 | 32.49 |
Monthly price and volumes Celsius Holdings
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 31.48 (4.65%) | 30.40 | 30.15 - 31.57 | 0.0475 times | Thu 31 October 2024 | 30.08 (-4.08%) | 31.60 | 28.20 - 35.83 | 1.8916 times | Mon 30 September 2024 | 31.36 (-17.54%) | 37.51 | 30.86 - 37.72 | 1.17 times | Fri 30 August 2024 | 38.03 (-18.79%) | 46.27 | 36.17 - 47.25 | 1.0141 times | Wed 31 July 2024 | 46.83 (-17.97%) | 57.68 | 44.70 - 61.25 | 0.9992 times | Fri 28 June 2024 | 57.09 (-28.62%) | 79.16 | 52.26 - 79.52 | 1.0638 times | Fri 31 May 2024 | 79.98 (12.22%) | 70.55 | 70.16 - 98.85 | 0.9585 times | Tue 30 April 2024 | 71.27 (-14.05%) | 83.93 | 67.27 - 85.75 | 0.6662 times | Thu 28 March 2024 | 82.92 (1.59%) | 81.00 | 76.85 - 99.62 | 0.8018 times | Thu 29 February 2024 | 81.62 (63.57%) | 50.00 | 49.56 - 82.75 | 1.3875 times | Wed 31 January 2024 | 49.90 (-8.47%) | 54.06 | 49.46 - 62.05 | 0.8593 times |
Indicator Analysis of CelsiusHoldings
Tomorrow's movement Prediction of Celsius Holdings CELH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 31.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Celsius Holdings CELH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Celsius Holdings CELH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 01 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 29, while middle bands are at 31 and 34
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CelsiusHoldings (CELH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CelsiusHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CelsiusHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CelsiusHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CelsiusHoldings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CelsiusHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.38 and CelsiusHoldings CELH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CelsiusHoldings CELH stock. Volume based technical analysis of CelsiusHoldings CELH stock is negative.
CelsiusHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Celsius Holdings CELH
DMA (daily moving average) of Celsius Holdings CELH
DMA period | DMA value |
5 day DMA | 30.94 |
12 day DMA | 31.58 |
20 day DMA | 31.88 |
35 day DMA | 31.98 |
50 day DMA | 32.86 |
100 day DMA | 41.13 |
150 day DMA | 53.33 |
200 day DMA | 58.64 |
EMA (exponential moving average) of Celsius Holdings CELH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 31.05 | 30.83 | 31.2 |
12 day EMA | 31.43 | 31.42 | 31.66 |
20 day EMA | 31.76 | 31.79 | 31.97 |
35 day EMA | 32.61 | 32.68 | 32.83 |
50 day EMA | 33.28 | 33.35 | 33.48 |
SMA (simple moving average) of Celsius Holdings CELH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 30.94 | 30.97 | 31.3 |
12 day SMA | 31.58 | 31.78 | 32.12 |
20 day SMA | 31.88 | 31.82 | 31.8 |
35 day SMA | 31.98 | 32.04 | 32.13 |
50 day SMA | 32.86 | 33.03 | 33.22 |
100 day SMA | 41.13 | 41.4 | 41.7 |
150 day SMA | 53.33 | 53.68 | 54.01 |
200 day SMA | 58.64 | 58.74 | 58.86 |