ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CELH Historical charts - Celsius Holdings, Inc.

Historical charts for Stock CELH - Share Celsius Holdings, Inc. trades in NASDAQ under Consumer Non Durables Deals in Beverages Production Distribution

Moving Averages for

  • 5Day Average: 28.34
  • 12Day Average: 30.67
  • 20Day Average: 31.28
  • 50Day Average: 29.89
  • 100Day Average: 30.27
  • 150Day Average: 33.89

CELH Indicators & signals

Indicator MACD (12,26,9)

29.71, 30.2, 0.25
Indicator MACD is in negative zone

Indicator ADX (14)

30, 17.61, 32.7
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CELH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 27.22 27.18 to 27.91 2.22% 1.29 times
10 Thu Sep 2026 26.63 26.59 to 27.55 -3.65% 1.33 times
09 Wed Sep 2026 27.64 27.58 to 29.31 -6.5% 1.54 times
08 Tue Sep 2026 29.56 29.50 to 30.60 -3.62% 1.2 times
04 Fri Sep 2026 30.67 30.49 to 31.85 -2.97% 0.55 times
03 Thu Sep 2026 31.61 31.15 to 32.35 0.96% 0.73 times
02 Wed Sep 2026 31.31 30.50 to 31.67 1.92% 0.53 times
01 Tue Sep 2026 30.72 30.50 to 31.79 -2.32% 1.02 times
31 Mon Aug 2026 31.45 31.35 to 33.00 -4.64% 1.18 times
28 Fri Aug 2026 32.98 32.12 to 33.27 -0.03% 0.89 times
27 Thu Aug 2026 32.99 32.85 to 34.33 -6.36% 1.04 times
26 Wed Aug 2026 35.23 34.01 to 36.15 -0.31% 1.01 times

Technical analysis forecast for CELH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CELH CELH at this time. Stock is falling and might fall more.

It appears as if CELH CELH gave a large move recently.

Stock of CELH (CELH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CELH is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CELH stays below 27.7, but if it comes above 27.7, then a intra day buy could be more profitable.
If you take a sell trade below 27.7, then use 27.7 as stoploss and 24.7 as target. However if you take a buy trade in CELH, then use 27.7 as stoploss and 30.14 as target.

Tomorrow's movement Prediction of CELH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.33

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CELH Historical charts - Share Celsius Holdings, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock CELH Historical charts - Share Celsius Holdings, Inc.

 

Back to top