ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CELH Historical charts - Celsius Holdings, Inc.

Historical charts for Stock CELH - Share Celsius Holdings, Inc. trades in NASDAQ under Consumer Non Durables Deals in Beverages Production Distribution

Moving Averages for

  • 5Day Average: 44.41
  • 12Day Average: 43.63
  • 20Day Average: 43.11
  • 50Day Average: 48.35
  • 100Day Average: 53.17
  • 150Day Average: 49.87

CELH Indicators & signals

Indicator MACD (12,26,9)

43.77, 44.28, -1.23
Indicator MACD is in negative zone

Indicator ADX (14)

17.78, 27.18, 18.97
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CELH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 45.59 44.58 to 46.18 1.95% 0.52 times
24 Wed Dec 2025 44.72 44.15 to 44.91 0.25% 0.32 times
23 Tue Dec 2025 44.61 44.17 to 45.45 0.56% 0.8 times
22 Mon Dec 2025 44.36 42.59 to 44.72 3.69% 1.1 times
19 Fri Dec 2025 42.78 41.00 to 42.93 2.69% 0.73 times
18 Thu Dec 2025 41.66 40.82 to 42.24 2.03% 0.93 times
17 Wed Dec 2025 40.83 40.33 to 43.19 -5.38% 1.46 times
16 Tue Dec 2025 43.15 42.75 to 43.81 -1.51% 1.31 times
15 Mon Dec 2025 43.81 43.58 to 45.56 -0.07% 1.53 times
12 Fri Dec 2025 43.84 43.24 to 44.71 -0.25% 0.98 times
11 Thu Dec 2025 43.95 43.28 to 44.20 -0.75% 0.84 times
10 Wed Dec 2025 44.28 43.03 to 44.52 2.48% 1.14 times

Technical analysis forecast of CELH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CELH CELH at this time. Stock is rising and might rise more.

It appears as if CELH CELH gave a large move recently.

Stock of CELH (CELH) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CELH is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CELH stays above 45.2, but if it comes below 45.2, then a intra day sell could be more profitable.
If you take a sell trade below 45.2, then use 45.2 as stoploss and 43.81 as target. However if you take a buy trade in CELH, then use 45.2 as stoploss and 46.8 as target.

Tomorrow's movement Prediction of CELH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of CELH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.17

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CELH Historical charts - Share Celsius Holdings, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock CELH Historical charts - Share Celsius Holdings, Inc.

 

Back to top