ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CELH Historical charts - Celsius Holdings, Inc.

Historical charts for Stock CELH - Share Celsius Holdings, Inc. trades in NASDAQ under Consumer Non Durables Deals in Beverages Production Distribution

Moving Averages for

  • 5Day Average: 47.85
  • 12Day Average: 48.32
  • 20Day Average: 47.33
  • 50Day Average: 49.59
  • 100Day Average: 49.48
  • 150Day Average: 51.95

CELH Indicators & signals

Indicator MACD (12,26,9)

47.86, 48.4, -0.31
Indicator MACD is in negative zone

Indicator ADX (14)

6.59, 30.9, 27.08
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CELH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Thu Mar 2026 43.69 43.62 to 46.68 -4.13% 0.76 times
04 Wed Mar 2026 45.57 45.55 to 47.72 -3.27% 1.27 times
03 Tue Mar 2026 47.11 47.05 to 48.84 -4.35% 0.92 times
02 Mon Mar 2026 49.25 49.15 to 52.42 -8.13% 1.19 times
27 Fri Feb 2026 53.61 52.26 to 55.46 -1.02% 1.22 times
26 Thu Feb 2026 54.16 51.20 to 61.00 7.01% 1.51 times
25 Wed Feb 2026 50.61 49.65 to 50.89 -0.22% 0.78 times
24 Tue Feb 2026 50.72 48.82 to 51.35 3.05% 0.67 times
23 Mon Feb 2026 49.22 48.54 to 50.27 1.86% 0.63 times
20 Fri Feb 2026 48.32 46.71 to 48.50 9.49% 1.19 times
19 Thu Feb 2026 44.13 42.63 to 44.26 1.61% 0.62 times
18 Wed Feb 2026 43.43 43.12 to 44.56 -1.09% 0.53 times

Technical analysis forecast for CELH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CELH CELH at this time. Stock is falling and might fall more.

It appears as if CELH CELH gave a large move recently.

Stock of CELH (CELH) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CELH is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CELH stays below 44.9, but if it comes above 44.9, then a intra day buy could be more profitable.
If you take a sell trade below 44.9, then use 44.9 as stoploss and 41 as target. However if you take a buy trade in CELH, then use 44.9 as stoploss and 48.21 as target.

Tomorrow's movement Prediction of CELH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.08

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CELH Historical charts - Share Celsius Holdings, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock CELH Historical charts - Share Celsius Holdings, Inc.

 

Back to top