ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CELH Historical charts - Celsius Holdings, Inc.

Historical charts for Stock CELH - Share Celsius Holdings, Inc. trades in NASDAQ under Consumer Non Durables Deals in Beverages Production Distribution

Moving Averages for

  • 5Day Average: 42.03
  • 12Day Average: 40.81
  • 20Day Average: 41.6
  • 50Day Average: 52.89
  • 100Day Average: 53.38
  • 150Day Average: 49.24

CELH Indicators & signals

Indicator MACD (12,26,9)

42.08, 45.3, -4.03
Indicator MACD is in negative zone

Indicator ADX (14)

24.75, 15.45, 25.61
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of CELH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 42.06 41.85 to 42.99 -1.43% 0.56 times
04 Thu Dec 2025 42.67 41.41 to 42.94 1.6% 0.54 times
03 Wed Dec 2025 42.00 40.65 to 42.78 2.89% 1.16 times
02 Tue Dec 2025 40.82 40.66 to 43.01 -4.22% 0.73 times
01 Mon Dec 2025 42.62 40.37 to 43.28 4.1% 1.48 times
28 Fri Nov 2025 40.94 40.50 to 41.12 0.37% 0.48 times
26 Wed Nov 2025 40.79 40.30 to 41.86 0.87% 0.64 times
25 Tue Nov 2025 40.44 37.80 to 40.66 6.62% 1.06 times
24 Mon Nov 2025 37.93 37.45 to 40.00 -2.72% 1.31 times
21 Fri Nov 2025 38.99 38.84 to 40.09 -0.56% 1.32 times
20 Thu Nov 2025 39.21 39.16 to 42.59 -4.83% 1.29 times
19 Wed Nov 2025 41.20 40.03 to 41.65 1.4% 1.03 times

Technical analysis forecast for CELH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CELH CELH at this time. Stock is falling and might fall more.

It appears as if CELH CELH gave a large move recently.

Stock of CELH (CELH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CELH is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 42 as stoploss in an intra day buy trade for a target of 43.84. However, stock will show a bearish move below 42.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CELH Historical charts - Share Celsius Holdings, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock CELH Historical charts - Share Celsius Holdings, Inc.

 

Back to top