ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CELH Historical charts - Celsius Holdings, Inc.

Historical charts for Stock CELH - Share Celsius Holdings, Inc. trades in NASDAQ under Consumer Non Durables Deals in Beverages Production Distribution

Moving Averages for

  • 5Day Average: 49.91
  • 12Day Average: 52.54
  • 20Day Average: 53.16
  • 50Day Average: 47.84
  • 100Day Average: 51.32
  • 150Day Average: 51.74

CELH Indicators & signals

Indicator MACD (12,26,9)

51.48, 51.14, 1.28
Indicator MACD is in positive zone

Indicator ADX (14)

4.55, 18.26, 20
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CELH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 50.58 47.53 to 50.84 5.44% 0.86 times
05 Thu Feb 2026 47.97 47.59 to 49.66 -2.7% 0.97 times
04 Wed Feb 2026 49.30 47.26 to 50.26 -2.1% 1.93 times
03 Tue Feb 2026 50.36 49.82 to 52.23 -1.87% 0.78 times
02 Mon Feb 2026 51.32 50.32 to 53.04 -2.25% 1.19 times
30 Fri Jan 2026 52.50 52.30 to 54.00 -1.59% 0.58 times
29 Thu Jan 2026 53.35 52.90 to 54.54 -1.04% 0.61 times
28 Wed Jan 2026 53.91 53.48 to 56.12 -2.88% 1.02 times
27 Tue Jan 2026 55.51 54.16 to 55.71 1.78% 1 times
26 Mon Jan 2026 54.54 54.39 to 57.30 -2.49% 1.4 times
23 Fri Jan 2026 55.93 55.00 to 56.54 1.25% 0.51 times
22 Thu Jan 2026 55.24 54.71 to 57.18 -2.11% 0.75 times

Technical analysis forecast for CELH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CELH CELH at this time. Stock is falling and might fall more.

It appears as if CELH CELH gave a large move recently.

Stock of CELH (CELH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CELH is bearish for shortterm, and stock might move down till 49.2 or till 46.4. Use a stoploss of 51.47 and if the stock hits stoploss, then it can shoot up till 53.76

Tomorrow's movement Prediction of CELH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CELH Historical charts - Share Celsius Holdings, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock CELH Historical charts - Share Celsius Holdings, Inc.

 

Back to top