Munafa Stock Market Course + Intraday & FNO calls 
Celsius Holdings (CELH) Technical (Analysis) Reports Celsius Holdings ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Celsius Holdings (CELH)
Technical Analysis Report for NASDAQ stock CELH Celsius Holdings. Dated: 22 May 2026 Updated Daily. Stock trades under Consumer Non Durables Deals in Beverages Production Distribution in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock CELH Celsius Holdings then click here. or read Experts views on Celsius Holdings or Forecast & share price targets of Celsius Holdings
Celsius Holdings Opened at 29.90 and Closed at: 30.11, which is 1.36% of previous session's close. It moved within a range of 29.24 and 30.34
The session was a Bullish session with an average volume of 5051327, which is -9.87% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 29.68 and resistance for tomorrow is 30.78
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 29.45, 28.8 resistance for tomorrow's hourly charts is 30.55, 31
10 Day SMA for Celsius Holdings (CELH) is 29.42 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Celsius Holdings (CELH) is 31.3 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Celsius Holdings (CELH) is 34.31 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 41.88 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Celsius Holdings is 47.48 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Celsius Holdings is at 31.3 and 200 DMA is at 47.48, while 50 DMA and 100 DMA are at 34.31 and 41.88 respectively
Celsius Holdings (CELH) moving average of 20 SMA is at 31.3 and 20 EMA is at 31.1
| Date | Closing Price | 20 SMA | 20 EMA |
| 22 Fri May | 30.11 | 31.3 | 31.1 |
| 21 Thu May | 29.70 | 31.45 | 31.2 |
| 20 Wed May | 28.62 | 31.7 | 31.36 |
| 19 Tue May | 29.13 | 31.96 | 31.65 |
| 18 Mon May | 29.30 | 32.17 | 31.91 |
| 15 Fri May | 30.16 | 32.34 | 32.18 |
Celsius Holdings (CELH) moving average of 50 SMA is at 34.31 and 50 EMA is at 34.66
| Date | Closing Price | 50 SMA | 50 EMA |
| 22 Fri May | 30.11 | 34.31 | 34.66 |
| 21 Thu May | 29.70 | 34.58 | 34.85 |
| 20 Wed May | 28.62 | 34.9 | 35.06 |
| 19 Tue May | 29.13 | 35.23 | 35.32 |
| 18 Mon May | 29.30 | 35.51 | 35.57 |
| 15 Fri May | 30.16 | 35.78 | 35.83 |
Celsius Holdings (CELH) moving average of 100 SMA is at 41.88 and 100 EMA is at 38.97
| Date | Closing Price | 100 SMA | 100 EMA |
| 22 Fri May | 30.11 | 41.88 | 38.97 |
| 21 Thu May | 29.70 | 42.04 | 39.15 |
| 20 Wed May | 28.62 | 42.21 | 39.34 |
| 19 Tue May | 29.13 | 42.38 | 39.56 |
| 18 Mon May | 29.30 | 42.53 | 39.77 |
| 15 Fri May | 30.16 | 42.69 | 39.98 |
Celsius Holdings (CELH) moving average of 200 SMA is at 47.48 and 200 EMA is at 41.56
| Date | Closing Price | 200 SMA | 200 EMA |
| 22 Fri May | 30.11 | 47.48 | 41.56 |
| 21 Thu May | 29.70 | 47.59 | 41.68 |
| 20 Wed May | 28.62 | 47.69 | 41.8 |
| 19 Tue May | 29.13 | 47.76 | 41.93 |
| 18 Mon May | 29.30 | 47.83 | 42.06 |
| 15 Fri May | 30.16 | 47.91 | 42.19 |
G Willi has performed better than Celsius Holdings in short term. You could have earned much better returns by investing in G Willi, about 24.65% more returns!
Village Farms has performed better than Celsius Holdings in short term. You could have earned much better returns by investing in Village Farms, about 0.55% more returns!
Seneca Foods has performed better than Celsius Holdings in short term. You could have earned much better returns by investing in Seneca Foods, about 9.67% more returns!
Celsius Holdings has performed better than Rocky Brands in short term. Holding Celsius Holdings could be a better choice for now!
Celsius Holdings has performed better than Pilgrim S in short term. Holding Celsius Holdings could be a better choice for now!
Monster Beverage has performed better than Celsius Holdings in short term. You could have earned much better returns by investing in Monster Beverage, about 20.13% more returns!
Mondelez International has performed better than Celsius Holdings in short term. You could have earned much better returns by investing in Mondelez International, about 13.19% more returns!
Celsius Holdings has performed better than Lifeway Foods in short term. Holding Celsius Holdings could be a better choice for now!
Celsius Holdings has performed better than Lululemon Athletica in short term. Holding Celsius Holdings could be a better choice for now!
Celsius Holdings has performed better than J J in short term. Holding Celsius Holdings could be a better choice for now!
Alico Inc has performed better than Celsius Holdings in short term. You could have earned much better returns by investing in Alico Inc, about 6.23% more returns!
Chefs Warehouse has performed better than Celsius Holdings in short term. You could have earned much better returns by investing in Chefs Warehouse, about 26.71% more returns!
Crocs Inc has performed better than Celsius Holdings in short term. You could have earned much better returns by investing in Crocs Inc, about 15.42% more returns!
Escalade Incorporated has performed better than Celsius Holdings in short term. You could have earned much better returns by investing in Escalade Incorporated, about 9.65% more returns!
Gladstone Capital has performed better than Celsius Holdings in short term. You could have earned much better returns by investing in Gladstone Capital, about 9.19% more returns!
Jakks Pacific has performed better than Celsius Holdings in short term. You could have earned much better returns by investing in Jakks Pacific, about 7.83% more returns!
John B has performed better than Celsius Holdings in short term. You could have earned much better returns by investing in John B, about 7.46% more returns!
Celsius Holdings Technical analysis of indicators
Price action analysis of Celsius Holdings (CELH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Celsius Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Celsius Holdings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Celsius Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Celsius Holdings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Celsius Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.41 and Celsius Holdings CELH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Celsius Holdings CELH stock. Volume based technical analysis of Celsius Holdings CELH stock is negative.
Celsius Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock CELH Celsius Holdings These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CELH Experts View which covers a lot of information including buying and selling signals
CELH future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Celsius Holdings or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Celsius Holdings (CELH) Technical (Analysis) Reports Celsius Holdings ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
