CelsiusHoldings CELH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celsius Holdings CELH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- IntraDay predictions, targets, What to do CELH
- Forcast & Targets CELH
- CELH Experts view
- Tomorrow's Movement CELH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CELH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CelsiusHoldings
Strong intraday Stock price targets for CelsiusHoldings are 28.69 and 30.05
| Intraday Target 1 | 27.62 |
| Intraday Target 2 | 28.4 |
| Intraday Target 3 | 28.98 |
| Intraday Target 4 | 29.76 |
| Intraday Target 5 | 30.34 |
Daily price and volume Celsius Holdings
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 29.18 (2.75%) | 28.77 | 28.20 - 29.56 | 1.1441 times | Thu 11 June 2026 | 28.40 (0.11%) | 28.52 | 27.85 - 29.39 | 0.6606 times | Wed 10 June 2026 | 28.37 (0.64%) | 28.15 | 27.74 - 29.48 | 0.9206 times | Tue 09 June 2026 | 28.19 (0.68%) | 28.33 | 27.76 - 29.56 | 0.805 times | Mon 08 June 2026 | 28.00 (-0.5%) | 28.44 | 27.55 - 28.53 | 0.8801 times | Fri 05 June 2026 | 28.14 (1.37%) | 28.54 | 28.11 - 29.32 | 1.3494 times | Thu 04 June 2026 | 27.76 (-7.53%) | 30.20 | 27.47 - 30.34 | 1.7247 times | Wed 03 June 2026 | 30.02 (-1.73%) | 30.60 | 29.46 - 30.67 | 0.698 times | Tue 02 June 2026 | 30.55 (-1.1%) | 31.19 | 30.10 - 31.33 | 0.7299 times | Mon 01 June 2026 | 30.89 (-7.18%) | 32.80 | 30.61 - 32.91 | 1.0875 times | Fri 29 May 2026 | 33.28 (0.18%) | 33.66 | 32.57 - 33.66 | 0.8093 times |
Weekly price and charts CelsiusHoldings
Strong weekly Stock price targets for CelsiusHoldings CELH are 28.37 and 30.38
| Weekly Target 1 | 26.75 |
| Weekly Target 2 | 27.97 |
| Weekly Target 3 | 28.763333333333 |
| Weekly Target 4 | 29.98 |
| Weekly Target 5 | 30.77 |
Weekly price and volumes for Celsius Holdings
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 29.18 (3.7%) | 28.44 | 27.55 - 29.56 | 0.9429 times | Fri 05 June 2026 | 28.14 (-15.44%) | 32.80 | 27.47 - 32.91 | 1.195 times | Fri 29 May 2026 | 33.28 (10.53%) | 30.34 | 29.13 - 33.66 | 0.8314 times | Fri 22 May 2026 | 30.11 (-0.17%) | 30.27 | 28.38 - 30.87 | 0.8809 times | Fri 15 May 2026 | 30.16 (-6.6%) | 31.09 | 27.66 - 31.19 | 1.4681 times | Fri 08 May 2026 | 32.29 (-4.27%) | 33.79 | 31.80 - 35.75 | 1.6678 times | Fri 01 May 2026 | 33.73 (-2.51%) | 34.51 | 32.01 - 34.83 | 0.6969 times | Fri 24 April 2026 | 34.60 (-1.84%) | 35.00 | 32.30 - 35.17 | 0.6972 times | Fri 17 April 2026 | 35.25 (1.12%) | 34.23 | 33.33 - 36.46 | 1.0184 times | Fri 10 April 2026 | 34.86 (2.29%) | 34.19 | 34.03 - 37.40 | 0.6014 times | Thu 02 April 2026 | 34.08 (0.5%) | 34.42 | 33.09 - 36.03 | 0.5301 times |
Monthly price and charts CelsiusHoldings
Strong monthly Stock price targets for CelsiusHoldings CELH are 25.61 and 31.05
| Monthly Target 1 | 24.41 |
| Monthly Target 2 | 26.8 |
| Monthly Target 3 | 29.853333333333 |
| Monthly Target 4 | 32.24 |
| Monthly Target 5 | 35.29 |
Monthly price and volumes Celsius Holdings
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 29.18 (-12.32%) | 32.80 | 27.47 - 32.91 | 0.7239 times | Fri 29 May 2026 | 33.28 (-0.86%) | 33.72 | 27.66 - 35.75 | 1.6921 times | Thu 30 April 2026 | 33.57 (-5.38%) | 35.83 | 32.01 - 37.40 | 1.0359 times | Tue 31 March 2026 | 35.48 (-33.82%) | 52.27 | 33.21 - 52.42 | 1.1572 times | Fri 27 February 2026 | 53.61 (2.11%) | 51.74 | 42.63 - 61.00 | 0.8587 times | Fri 30 January 2026 | 52.50 (14.75%) | 46.43 | 45.77 - 57.85 | 0.5376 times | Wed 31 December 2025 | 45.75 (11.75%) | 40.65 | 40.33 - 47.08 | 0.7999 times | Fri 28 November 2025 | 40.94 (-32.03%) | 58.21 | 37.45 - 61.49 | 1.3911 times | Fri 31 October 2025 | 60.23 (4.77%) | 57.18 | 56.20 - 66.90 | 0.7141 times | Tue 30 September 2025 | 57.49 (-8.57%) | 62.33 | 50.80 - 62.64 | 1.0895 times | Fri 29 August 2025 | 62.88 (38.69%) | 44.71 | 41.31 - 63.50 | 1.4352 times |
Yearly price and charts CelsiusHoldings
Strong yearly Stock price targets for CelsiusHoldings CELH are 11.56 and 45.09
| Yearly Target 1 | 5.69 |
| Yearly Target 2 | 17.43 |
| Yearly Target 3 | 39.216666666667 |
| Yearly Target 4 | 50.96 |
| Yearly Target 5 | 72.75 |
Yearly price and volumes Celsius Holdings
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 29.18 (-36.22%) | 46.43 | 27.47 - 61.00 | 1.2881 times | Wed 31 December 2025 | 45.75 (73.69%) | 26.62 | 21.10 - 66.90 | 3.3506 times | Tue 31 December 2024 | 26.34 (-51.69%) | 54.06 | 25.23 - 99.62 | 2.9364 times | Fri 29 December 2023 | 54.52 (-47.6%) | 105.52 | 48.11 - 206.85 | 0.7759 times | Fri 30 December 2022 | 104.04 (39.52%) | 74.60 | 38.31 - 122.24 | 0.5662 times | Fri 31 December 2021 | 74.57 (48.22%) | 52.67 | 41.05 - 110.22 | 0.5646 times | Thu 31 December 2020 | 50.31 (941.61%) | 4.83 | 3.22 - 52.10 | 0.3939 times | Tue 31 December 2019 | 4.83 (39.19%) | 3.39 | 3.06 - 5.37 | 0.0663 times | Mon 31 December 2018 | 3.47 (-33.27%) | 5.32 | 3.05 - 6.05 | 0.0361 times | Wed 27 December 2017 | 5.20 (0%) | 4.14 | 3.42 - 7.00 | 0.0219 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CelsiusHoldings
Tomorrow's movement Prediction of Celsius Holdings CELH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Celsius Holdings CELH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Celsius Holdings CELH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 27, while middle bands are at 29 and 32
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CelsiusHoldings (CELH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CelsiusHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CelsiusHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CelsiusHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CelsiusHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CelsiusHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.83 and CelsiusHoldings CELH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CelsiusHoldings CELH stock. Volume based technical analysis of CelsiusHoldings CELH stock is negative.
CelsiusHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Celsius Holdings CELH
DMA (daily moving average) of Celsius Holdings CELH
| DMA period | DMA value |
| 5 day DMA | 28.43 |
| 12 day DMA | 29.67 |
| 20 day DMA | 29.72 |
| 35 day DMA | 30.81 |
| 50 day DMA | 31.95 |
| 100 day DMA | 39.15 |
| 150 day DMA | 41.12 |
| 200 day DMA | 45.63 |
EMA (exponential moving average) of Celsius Holdings CELH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.72 | 28.49 | 28.54 |
| 12 day EMA | 29.18 | 29.18 | 29.32 |
| 20 day EMA | 29.74 | 29.8 | 29.95 |
| 35 day EMA | 30.82 | 30.92 | 31.07 |
| 50 day EMA | 31.83 | 31.94 | 32.08 |
SMA (simple moving average) of Celsius Holdings CELH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.43 | 28.22 | 28.09 |
| 12 day SMA | 29.67 | 29.87 | 29.98 |
| 20 day SMA | 29.72 | 29.71 | 29.68 |
| 35 day SMA | 30.81 | 30.94 | 31.08 |
| 50 day SMA | 31.95 | 32.05 | 32.19 |
| 100 day SMA | 39.15 | 39.41 | 39.66 |
| 150 day SMA | 41.12 | 41.33 | 41.54 |
| 200 day SMA | 45.63 | 45.8 | 45.96 |


