Munafa Stock Market Course + Intraday & FNO calls 
CelsiusHoldings CELH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celsius Holdings CELH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- IntraDay predictions, targets, What to do CELH
- Forcast & Targets CELH
- CELH Experts view
- Tomorrow's Movement CELH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CELH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CelsiusHoldings
Strong intraday Stock price targets for CelsiusHoldings are 46.19 and 47.98
| Intraday Target 1 | 45.88 |
| Intraday Target 2 | 46.49 |
| Intraday Target 3 | 47.666666666667 |
| Intraday Target 4 | 48.28 |
| Intraday Target 5 | 49.46 |
Daily price and volume Celsius Holdings
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 47.11 (-4.35%) | 48.53 | 47.05 - 48.84 | 0.9974 times | Mon 02 March 2026 | 49.25 (-8.13%) | 52.27 | 49.15 - 52.42 | 1.2862 times | Fri 27 February 2026 | 53.61 (-1.02%) | 55.17 | 52.26 - 55.46 | 1.3124 times | Thu 26 February 2026 | 54.16 (7.01%) | 51.48 | 51.20 - 61.00 | 1.6289 times | Wed 25 February 2026 | 50.61 (-0.22%) | 50.64 | 49.65 - 50.89 | 0.8464 times | Tue 24 February 2026 | 50.72 (3.05%) | 48.82 | 48.82 - 51.35 | 0.72 times | Mon 23 February 2026 | 49.22 (1.86%) | 48.56 | 48.54 - 50.27 | 0.6808 times | Fri 20 February 2026 | 48.32 (9.49%) | 47.15 | 46.71 - 48.50 | 1.2845 times | Thu 19 February 2026 | 44.13 (1.61%) | 43.07 | 42.63 - 44.26 | 0.675 times | Wed 18 February 2026 | 43.43 (-1.09%) | 43.63 | 43.12 - 44.56 | 0.5684 times | Tue 17 February 2026 | 43.91 (-1.72%) | 44.61 | 42.85 - 44.69 | 0.8333 times |
Weekly price and charts CelsiusHoldings
Strong weekly Stock price targets for CelsiusHoldings CELH are 44.4 and 49.77
| Weekly Target 1 | 43.49 |
| Weekly Target 2 | 45.3 |
| Weekly Target 3 | 48.86 |
| Weekly Target 4 | 50.67 |
| Weekly Target 5 | 54.23 |
Weekly price and volumes for Celsius Holdings
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 47.11 (-12.12%) | 52.27 | 47.05 - 52.42 | 0.8791 times | Fri 27 February 2026 | 53.61 (10.95%) | 48.56 | 48.54 - 61.00 | 1.9975 times | Fri 20 February 2026 | 48.32 (8.15%) | 44.61 | 42.63 - 48.50 | 1.294 times | Fri 13 February 2026 | 44.68 (0%) | 43.80 | 43.70 - 45.79 | 0.3402 times | Fri 13 February 2026 | 44.68 (-11.66%) | 49.58 | 43.55 - 49.69 | 1.3238 times | Fri 06 February 2026 | 50.58 (-3.66%) | 51.74 | 47.26 - 53.04 | 0.938 times | Fri 30 January 2026 | 52.50 (-6.13%) | 56.14 | 52.30 - 57.30 | 0.7552 times | Fri 23 January 2026 | 55.93 (2.83%) | 54.51 | 52.36 - 57.85 | 0.6257 times | Fri 16 January 2026 | 54.39 (2.86%) | 52.72 | 51.97 - 54.87 | 0.7014 times | Fri 09 January 2026 | 52.88 (10.74%) | 48.37 | 47.79 - 53.26 | 1.1452 times | Fri 02 January 2026 | 47.75 (4.74%) | 45.59 | 45.38 - 48.54 | 0.5704 times |
Monthly price and charts CelsiusHoldings
Strong monthly Stock price targets for CelsiusHoldings CELH are 44.4 and 49.77
| Monthly Target 1 | 43.49 |
| Monthly Target 2 | 45.3 |
| Monthly Target 3 | 48.86 |
| Monthly Target 4 | 50.67 |
| Monthly Target 5 | 54.23 |
Monthly price and volumes Celsius Holdings
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 47.11 (-12.12%) | 52.27 | 47.05 - 52.42 | 0.1463 times | Fri 27 February 2026 | 53.61 (2.11%) | 51.74 | 42.63 - 61.00 | 0.9806 times | Fri 30 January 2026 | 52.50 (14.75%) | 46.43 | 45.77 - 57.85 | 0.5785 times | Wed 31 December 2025 | 45.75 (11.75%) | 40.65 | 40.33 - 47.08 | 0.8607 times | Fri 28 November 2025 | 40.94 (-32.03%) | 58.21 | 37.45 - 61.49 | 1.4969 times | Fri 31 October 2025 | 60.23 (4.77%) | 57.18 | 56.20 - 66.90 | 0.7977 times | Tue 30 September 2025 | 57.49 (-8.57%) | 62.33 | 50.80 - 62.64 | 1.1724 times | Fri 29 August 2025 | 62.88 (38.69%) | 44.71 | 41.31 - 63.50 | 1.6434 times | Thu 31 July 2025 | 45.34 (-2.26%) | 46.25 | 43.05 - 48.47 | 0.9493 times | Mon 30 June 2025 | 46.39 (22.47%) | 37.94 | 36.37 - 47.24 | 1.3742 times | Fri 30 May 2025 | 37.88 (8.35%) | 34.95 | 32.36 - 39.94 | 1.5654 times |
Yearly price and charts CelsiusHoldings
Strong yearly Stock price targets for CelsiusHoldings CELH are 44.87 and 63.24
| Yearly Target 1 | 31.88 |
| Yearly Target 2 | 39.49 |
| Yearly Target 3 | 50.246666666667 |
| Yearly Target 4 | 57.86 |
| Yearly Target 5 | 68.62 |
Yearly price and volumes Celsius Holdings
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 47.11 (2.97%) | 46.43 | 42.63 - 61.00 | 0.369 times | Wed 31 December 2025 | 45.75 (73.69%) | 26.62 | 21.10 - 66.90 | 3.6975 times | Tue 31 December 2024 | 26.34 (-51.69%) | 54.06 | 25.23 - 99.62 | 3.2445 times | Fri 29 December 2023 | 54.52 (-47.6%) | 105.52 | 48.11 - 206.85 | 0.8578 times | Fri 30 December 2022 | 104.04 (39.52%) | 74.60 | 38.31 - 122.24 | 0.6456 times | Fri 31 December 2021 | 74.57 (48.22%) | 52.67 | 41.05 - 110.22 | 0.623 times | Thu 31 December 2020 | 50.31 (941.61%) | 4.83 | 3.22 - 52.10 | 0.4275 times | Tue 31 December 2019 | 4.83 (39.19%) | 3.39 | 3.06 - 5.37 | 0.072 times | Mon 31 December 2018 | 3.47 (-33.27%) | 5.32 | 3.05 - 6.05 | 0.0392 times | Wed 27 December 2017 | 5.20 (0%) | 4.14 | 3.42 - 7.00 | 0.0238 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CelsiusHoldings
Tomorrow's movement Prediction of Celsius Holdings CELH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 49.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Celsius Holdings CELH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Celsius Holdings CELH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.08
Munafa value: 35 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 4 points
Upper Bollinger band is at 55 and lower is at 42, while middle bands are at 45 and 51
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CelsiusHoldings (CELH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CelsiusHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CelsiusHoldings in short term and the buy signal is strong.
CelsiusHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CelsiusHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CelsiusHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.83 and CelsiusHoldings CELH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CelsiusHoldings CELH stock. Volume based technical analysis of CelsiusHoldings CELH stock is negative.
CelsiusHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Celsius Holdings CELH
DMA (daily moving average) of Celsius Holdings CELH
| DMA period | DMA value |
| 5 day DMA | 50.95 |
| 12 day DMA | 48.26 |
| 20 day DMA | 47.73 |
| 35 day DMA | 50.4 |
| 50 day DMA | 49.55 |
| 100 day DMA | 49.84 |
| 150 day DMA | 51.97 |
| 200 day DMA | 49.63 |
EMA (exponential moving average) of Celsius Holdings CELH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.61 | 50.86 | 51.66 |
| 12 day EMA | 49.17 | 49.55 | 49.6 |
| 20 day EMA | 48.99 | 49.19 | 49.18 |
| 35 day EMA | 48.63 | 48.72 | 48.69 |
| 50 day EMA | 49.1 | 49.18 | 49.18 |
SMA (simple moving average) of Celsius Holdings CELH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.95 | 51.67 | 51.66 |
| 12 day SMA | 48.26 | 48.06 | 47.66 |
| 20 day SMA | 47.73 | 47.89 | 47.99 |
| 35 day SMA | 50.4 | 50.57 | 50.67 |
| 50 day SMA | 49.55 | 49.44 | 49.27 |
| 100 day SMA | 49.84 | 50 | 50.12 |
| 150 day SMA | 51.97 | 51.97 | 51.95 |
| 200 day SMA | 49.63 | 49.59 | 49.53 |
Videos related to: CelsiusHoldings CELH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
