ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CelsiusHoldings CELH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Celsius Holdings CELH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets CelsiusHoldings

Strong intraday Stock price targets for CelsiusHoldings are 34.57 and 38.07

Intraday Target 133.74
Intraday Target 235.39
Intraday Target 337.236666666667
Intraday Target 438.89
Intraday Target 540.74

Daily price and volume Celsius Holdings

Date Closing Open Range Volume
Tue 24 March 2026 37.05 (-6.56%) 39.08 35.58 - 39.08 2.9425 times
Mon 23 March 2026 39.65 (-4.46%) 42.50 39.54 - 42.60 1.7298 times
Fri 20 March 2026 41.50 (-3.44%) 43.06 41.23 - 43.20 0.6676 times
Thu 19 March 2026 42.98 (-2.21%) 41.50 40.70 - 43.20 0.4964 times
Tue 17 March 2026 43.95 (0.78%) 43.80 42.85 - 44.34 0.2965 times
Mon 16 March 2026 43.61 (-2.15%) 45.28 43.59 - 46.28 0.642 times
Fri 13 March 2026 44.57 (2.04%) 43.86 43.72 - 44.80 0.6586 times
Thu 12 March 2026 43.68 (-4.48%) 44.90 43.20 - 45.49 0.6946 times
Wed 11 March 2026 45.73 (1.55%) 45.46 44.66 - 46.13 0.5537 times
Tue 10 March 2026 45.03 (3.92%) 43.47 43.32 - 46.13 1.3183 times
Mon 09 March 2026 43.33 (1%) 42.20 40.94 - 43.99 0.7194 times

 Daily chart CelsiusHoldings

Weekly price and charts CelsiusHoldings

Strong weekly Stock price targets for CelsiusHoldings CELH are 32.81 and 39.83

Weekly Target 131.39
Weekly Target 234.22
Weekly Target 338.41
Weekly Target 441.24
Weekly Target 545.43

Weekly price and volumes for Celsius Holdings

Date Closing Open Range Volume
Tue 24 March 2026 37.05 (-10.72%) 42.50 35.58 - 42.60 1.2989 times
Fri 20 March 2026 41.50 (-6.89%) 45.28 40.70 - 46.28 0.5845 times
Fri 13 March 2026 44.57 (3.89%) 42.20 40.94 - 46.13 1.0966 times
Fri 06 March 2026 42.90 (-19.98%) 52.27 41.86 - 52.42 1.6476 times
Fri 27 February 2026 53.61 (10.95%) 48.56 48.54 - 61.00 1.6141 times
Fri 20 February 2026 48.32 (8.15%) 44.61 42.63 - 48.50 1.0457 times
Fri 13 February 2026 44.68 (0%) 43.80 43.70 - 45.79 0.2749 times
Fri 13 February 2026 44.68 (-11.66%) 49.58 43.55 - 49.69 1.0697 times
Fri 06 February 2026 50.58 (-3.66%) 51.74 47.26 - 53.04 0.7579 times
Fri 30 January 2026 52.50 (-6.13%) 56.14 52.30 - 57.30 0.6102 times
Fri 23 January 2026 55.93 (2.83%) 54.51 52.36 - 57.85 0.5056 times

 weekly chart CelsiusHoldings

Monthly price and charts CelsiusHoldings

Strong monthly Stock price targets for CelsiusHoldings CELH are 27.9 and 44.74

Monthly Target 124.84
Monthly Target 230.95
Monthly Target 341.683333333333
Monthly Target 447.79
Monthly Target 558.52

Monthly price and volumes Celsius Holdings

Date Closing Open Range Volume
Tue 24 March 2026 37.05 (-30.89%) 52.27 35.58 - 52.42 0.8817 times
Fri 27 February 2026 53.61 (2.11%) 51.74 42.63 - 61.00 0.9074 times
Fri 30 January 2026 52.50 (14.75%) 46.43 45.77 - 57.85 0.5353 times
Wed 31 December 2025 45.75 (11.75%) 40.65 40.33 - 47.08 0.7965 times
Fri 28 November 2025 40.94 (-32.03%) 58.21 37.45 - 61.49 1.3851 times
Fri 31 October 2025 60.23 (4.77%) 57.18 56.20 - 66.90 0.7382 times
Tue 30 September 2025 57.49 (-8.57%) 62.33 50.80 - 62.64 1.0849 times
Fri 29 August 2025 62.88 (38.69%) 44.71 41.31 - 63.50 1.5207 times
Thu 31 July 2025 45.34 (-2.26%) 46.25 43.05 - 48.47 0.8784 times
Mon 30 June 2025 46.39 (22.47%) 37.94 36.37 - 47.24 1.2717 times
Fri 30 May 2025 37.88 (8.35%) 34.95 32.36 - 39.94 1.4486 times

 monthly chart CelsiusHoldings

Yearly price and charts CelsiusHoldings

Strong yearly Stock price targets for CelsiusHoldings CELH are 23.61 and 49.03

Yearly Target 119.12
Yearly Target 228.09
Yearly Target 344.543333333333
Yearly Target 453.51
Yearly Target 569.96

Yearly price and volumes Celsius Holdings

Date Closing Open Range Volume
Tue 24 March 2026 37.05 (-19.02%) 46.43 35.58 - 61.00 0.5342 times
Wed 31 December 2025 45.75 (73.69%) 26.62 21.10 - 66.90 3.6341 times
Tue 31 December 2024 26.34 (-51.69%) 54.06 25.23 - 99.62 3.1889 times
Fri 29 December 2023 54.52 (-47.6%) 105.52 48.11 - 206.85 0.8431 times
Fri 30 December 2022 104.04 (39.52%) 74.60 38.31 - 122.24 0.6345 times
Fri 31 December 2021 74.57 (48.22%) 52.67 41.05 - 110.22 0.6124 times
Thu 31 December 2020 50.31 (941.61%) 4.83 3.22 - 52.10 0.4202 times
Tue 31 December 2019 4.83 (39.19%) 3.39 3.06 - 5.37 0.0707 times
Mon 31 December 2018 3.47 (-33.27%) 5.32 3.05 - 6.05 0.0385 times
Wed 27 December 2017 5.20 (0%) 4.14 3.42 - 7.00 0.0234 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of CelsiusHoldings

Tomorrow's movement Prediction of Celsius Holdings CELH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 42.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Celsius Holdings CELH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Celsius Holdings CELH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Celsius Holdings CELH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Celsius Holdings CELH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.31

Munafa value: 5 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 46 and price is deviating by 5 points

Upper Bollinger band is at 54 and lower is at 37, while middle bands are at 42 and 50

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CelsiusHoldings (CELH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CelsiusHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CelsiusHoldings in short term and the sell signal is strong.

CelsiusHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CelsiusHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CelsiusHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.21 and CelsiusHoldings CELH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CelsiusHoldings CELH stock. Volume based technical analysis of CelsiusHoldings CELH stock is negative.

CelsiusHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Celsius Holdings CELH

DMA (daily moving average) of Celsius Holdings CELH

DMA period DMA value
5 day DMA 41.03
12 day DMA 42.83
20 day DMA 45.44
35 day DMA 45.95
50 day DMA 48.41
100 day DMA 47.08
150 day DMA 51.16
200 day DMA 50.02

EMA (exponential moving average) of Celsius Holdings CELH

EMA period EMA current EMA prev EMA prev2
5 day EMA40.2841.8943.01
12 day EMA42.5643.5644.27
20 day EMA44.0444.7745.31
35 day EMA46.246.7447.16
50 day EMA47.8248.2648.61

SMA (simple moving average) of Celsius Holdings CELH

SMA period SMA current SMA prev SMA prev2
5 day SMA41.0342.3443.32
12 day SMA42.8343.3943.88
20 day SMA45.4446.0446.48
35 day SMA45.9546.3546.72
50 day SMA48.4148.7248.95
100 day SMA47.0847.3347.56
150 day SMA51.1651.3151.46
200 day SMA50.0250.0350.03

Videos related to: CelsiusHoldings CELH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CelsiusHoldings CELH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top