Munafa Stock Market Course + Intraday & FNO calls 
CelsiusHoldings CELH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celsius Holdings CELH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- IntraDay predictions, targets, What to do CELH
- Forcast & Targets CELH
- CELH Experts view
- Tomorrow's Movement CELH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CELH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CelsiusHoldings
Strong intraday Stock price targets for CelsiusHoldings are 32.69 and 34.18
| Intraday Target 1 | 31.47 |
| Intraday Target 2 | 32.41 |
| Intraday Target 3 | 32.956666666667 |
| Intraday Target 4 | 33.9 |
| Intraday Target 5 | 34.45 |
Daily price and volume Celsius Holdings
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 33.36 (2.52%) | 32.50 | 32.01 - 33.50 | 0.7297 times | Thu 20 August 2026 | 32.54 (0.84%) | 32.23 | 31.97 - 33.25 | 0.6547 times | Wed 19 August 2026 | 32.27 (7.85%) | 29.94 | 29.50 - 32.60 | 0.8989 times | Tue 18 August 2026 | 29.92 (-0.1%) | 29.99 | 29.44 - 30.51 | 0.5542 times | Mon 17 August 2026 | 29.95 (2.96%) | 28.75 | 27.68 - 30.34 | 1.4238 times | Fri 14 August 2026 | 29.09 (1.01%) | 28.86 | 28.06 - 29.76 | 1.3311 times | Thu 13 August 2026 | 28.80 (4.27%) | 27.62 | 27.52 - 28.84 | 0.5783 times | Wed 12 August 2026 | 27.62 (-1.67%) | 28.01 | 27.03 - 28.15 | 0.9193 times | Tue 11 August 2026 | 28.09 (3.23%) | 26.97 | 26.63 - 28.20 | 1.0848 times | Mon 10 August 2026 | 27.21 (-2.02%) | 26.31 | 26.03 - 27.23 | 1.8252 times | Fri 07 August 2026 | 27.77 (16.83%) | 24.00 | 23.82 - 27.87 | 2.6002 times |
Weekly price and charts CelsiusHoldings
Strong weekly Stock price targets for CelsiusHoldings CELH are 30.52 and 36.34
| Weekly Target 1 | 25.69 |
| Weekly Target 2 | 29.53 |
| Weekly Target 3 | 31.513333333333 |
| Weekly Target 4 | 35.35 |
| Weekly Target 5 | 37.33 |
Weekly price and volumes for Celsius Holdings
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 33.36 (14.68%) | 28.75 | 27.68 - 33.50 | 1.1006 times | Fri 14 August 2026 | 29.09 (4.75%) | 26.31 | 26.03 - 29.76 | 1.4823 times | Fri 07 August 2026 | 27.77 (-4.99%) | 29.70 | 23.56 - 30.41 | 2.3017 times | Fri 31 July 2026 | 29.23 (7.7%) | 27.50 | 27.24 - 29.75 | 0.582 times | Fri 24 July 2026 | 27.14 (-6.41%) | 28.95 | 26.54 - 29.60 | 0.9549 times | Fri 17 July 2026 | 29.00 (-5.29%) | 30.67 | 28.55 - 30.97 | 0.7012 times | Fri 10 July 2026 | 30.62 (-7.72%) | 33.43 | 29.88 - 34.19 | 0.6075 times | Thu 02 July 2026 | 33.18 (11.42%) | 30.24 | 28.95 - 33.80 | 0.5925 times | Fri 26 June 2026 | 29.78 (-3.34%) | 30.71 | 27.89 - 30.74 | 0.7983 times | Thu 18 June 2026 | 30.81 (5.59%) | 29.66 | 28.01 - 31.67 | 0.8791 times | Fri 12 June 2026 | 29.18 (3.7%) | 28.44 | 27.55 - 29.56 | 0.9072 times |
Monthly price and charts CelsiusHoldings
Strong monthly Stock price targets for CelsiusHoldings CELH are 28.46 and 38.4
| Monthly Target 1 | 20.2 |
| Monthly Target 2 | 26.78 |
| Monthly Target 3 | 30.14 |
| Monthly Target 4 | 36.72 |
| Monthly Target 5 | 40.08 |
Monthly price and volumes Celsius Holdings
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 33.36 (14.13%) | 29.70 | 23.56 - 33.50 | 1.4673 times | Fri 31 July 2026 | 29.23 (-0.2%) | 29.36 | 26.54 - 34.19 | 0.963 times | Tue 30 June 2026 | 29.29 (-11.99%) | 32.80 | 27.47 - 32.91 | 1.1915 times | Fri 29 May 2026 | 33.28 (-0.86%) | 33.72 | 27.66 - 35.75 | 1.4443 times | Thu 30 April 2026 | 33.57 (-5.38%) | 35.83 | 32.01 - 37.40 | 0.8842 times | Tue 31 March 2026 | 35.48 (-33.82%) | 52.27 | 33.21 - 52.42 | 0.9877 times | Fri 27 February 2026 | 53.61 (2.11%) | 51.74 | 42.63 - 61.00 | 0.7329 times | Fri 30 January 2026 | 52.50 (14.75%) | 46.43 | 45.77 - 57.85 | 0.4589 times | Wed 31 December 2025 | 45.75 (11.75%) | 40.65 | 40.33 - 47.08 | 0.6827 times | Fri 28 November 2025 | 40.94 (-32.03%) | 58.21 | 37.45 - 61.49 | 1.1873 times | Fri 31 October 2025 | 60.23 (4.77%) | 57.18 | 56.20 - 66.90 | 0.6096 times |
Yearly price and charts CelsiusHoldings
Strong yearly Stock price targets for CelsiusHoldings CELH are 9.74 and 47.18
| Yearly Target 1 | 1.87 |
| Yearly Target 2 | 17.61 |
| Yearly Target 3 | 39.306666666667 |
| Yearly Target 4 | 55.05 |
| Yearly Target 5 | 76.75 |
Yearly price and volumes Celsius Holdings
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 33.36 (-27.08%) | 46.43 | 23.56 - 61.00 | 1.8996 times | Wed 31 December 2025 | 45.75 (73.69%) | 26.62 | 21.10 - 66.90 | 3.1154 times | Tue 31 December 2024 | 26.34 (-51.69%) | 54.06 | 25.23 - 99.62 | 2.7303 times | Fri 29 December 2023 | 54.52 (-47.6%) | 105.52 | 48.11 - 206.85 | 0.7214 times | Fri 30 December 2022 | 104.04 (39.52%) | 74.60 | 38.31 - 122.24 | 0.5265 times | Fri 31 December 2021 | 74.57 (48.22%) | 52.67 | 41.05 - 110.22 | 0.525 times | Thu 31 December 2020 | 50.31 (941.61%) | 4.83 | 3.22 - 52.10 | 0.3662 times | Tue 31 December 2019 | 4.83 (39.19%) | 3.39 | 3.06 - 5.37 | 0.0616 times | Mon 31 December 2018 | 3.47 (-33.27%) | 5.32 | 3.05 - 6.05 | 0.0336 times | Wed 27 December 2017 | 5.20 (0%) | 4.14 | 3.42 - 7.00 | 0.0204 times | Mon 24 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CelsiusHoldings
Tomorrow's movement Prediction of Celsius Holdings CELH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Celsius Holdings CELH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Celsius Holdings CELH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Celsius Holdings CELH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.29
Munafa value: 100 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 26, while middle bands are at 28 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CelsiusHoldings (CELH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CelsiusHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CelsiusHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CelsiusHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CelsiusHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CelsiusHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.48 and CelsiusHoldings CELH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CelsiusHoldings CELH stock. Volume based technical analysis of CelsiusHoldings CELH stock is negative.
CelsiusHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Celsius Holdings CELH
DMA (daily moving average) of Celsius Holdings CELH
| DMA period | DMA value |
| 5 day DMA | 31.61 |
| 12 day DMA | 29.2 |
| 20 day DMA | 29.15 |
| 35 day DMA | 29.4 |
| 50 day DMA | 29.49 |
| 100 day DMA | 30.84 |
| 150 day DMA | 36.27 |
| 200 day DMA | 38.53 |
EMA (exponential moving average) of Celsius Holdings CELH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.79 | 31.01 | 30.25 |
| 12 day EMA | 30.32 | 29.77 | 29.27 |
| 20 day EMA | 29.75 | 29.37 | 29.04 |
| 35 day EMA | 29.5 | 29.27 | 29.08 |
| 50 day EMA | 29.6 | 29.45 | 29.32 |
SMA (simple moving average) of Celsius Holdings CELH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.61 | 30.75 | 30.01 |
| 12 day SMA | 29.2 | 28.85 | 28.6 |
| 20 day SMA | 29.15 | 28.84 | 28.57 |
| 35 day SMA | 29.4 | 29.39 | 29.37 |
| 50 day SMA | 29.49 | 29.39 | 29.3 |
| 100 day SMA | 30.84 | 30.84 | 30.86 |
| 150 day SMA | 36.27 | 36.4 | 36.53 |
| 200 day SMA | 38.53 | 38.66 | 38.8 |
Videos related to: CelsiusHoldings CELH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
