Munafa Stock Market Course + Intraday & FNO calls 
CelsiusHoldings CELH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celsius Holdings CELH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- IntraDay predictions, targets, What to do CELH
- Forcast & Targets CELH
- CELH Experts view
- Tomorrow's Movement CELH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CELH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CelsiusHoldings
Strong intraday Stock price targets for CelsiusHoldings are 45.91 and 47.61
| Intraday Target 1 | 44.6 |
| Intraday Target 2 | 45.51 |
| Intraday Target 3 | 46.296666666667 |
| Intraday Target 4 | 47.21 |
| Intraday Target 5 | 48 |
Daily price and volume Celsius Holdings
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 46.43 (1.84%) | 45.59 | 45.38 - 47.08 | 0.6901 times | Fri 26 December 2025 | 45.59 (1.95%) | 44.90 | 44.58 - 46.18 | 0.5533 times | Wed 24 December 2025 | 44.72 (0.25%) | 44.61 | 44.15 - 44.91 | 0.3405 times | Tue 23 December 2025 | 44.61 (0.56%) | 44.36 | 44.17 - 45.45 | 0.8586 times | Mon 22 December 2025 | 44.36 (3.69%) | 42.59 | 42.59 - 44.72 | 1.1815 times | Fri 19 December 2025 | 42.78 (2.69%) | 41.81 | 41.00 - 42.93 | 0.7838 times | Thu 18 December 2025 | 41.66 (2.03%) | 40.99 | 40.82 - 42.24 | 0.9905 times | Wed 17 December 2025 | 40.83 (-5.38%) | 43.19 | 40.33 - 43.19 | 1.5587 times | Tue 16 December 2025 | 43.15 (-1.51%) | 43.29 | 42.75 - 43.81 | 1.4027 times | Mon 15 December 2025 | 43.81 (-0.07%) | 44.74 | 43.58 - 45.56 | 1.6404 times | Fri 12 December 2025 | 43.84 (-0.25%) | 44.21 | 43.24 - 44.71 | 1.0441 times |
Weekly price and charts CelsiusHoldings
Strong weekly Stock price targets for CelsiusHoldings CELH are 45.91 and 47.61
| Weekly Target 1 | 44.6 |
| Weekly Target 2 | 45.51 |
| Weekly Target 3 | 46.296666666667 |
| Weekly Target 4 | 47.21 |
| Weekly Target 5 | 48 |
Weekly price and volumes for Celsius Holdings
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 46.43 (1.84%) | 45.59 | 45.38 - 47.08 | 0.1018 times | Fri 26 December 2025 | 45.59 (6.57%) | 42.59 | 42.59 - 46.18 | 0.4328 times | Fri 19 December 2025 | 42.78 (-2.42%) | 44.74 | 40.33 - 45.56 | 0.9405 times | Fri 12 December 2025 | 43.84 (4.23%) | 42.08 | 41.96 - 45.23 | 1.0667 times | Fri 05 December 2025 | 42.06 (2.74%) | 40.65 | 40.37 - 43.28 | 0.9846 times | Fri 28 November 2025 | 40.94 (5%) | 38.85 | 37.45 - 41.86 | 0.7669 times | Fri 21 November 2025 | 38.99 (-8.88%) | 42.69 | 38.84 - 42.69 | 1.3579 times | Fri 14 November 2025 | 42.79 (3.01%) | 44.25 | 42.39 - 46.53 | 1.5521 times | Fri 07 November 2025 | 41.54 (-31.03%) | 58.21 | 40.43 - 61.49 | 2.6726 times | Fri 31 October 2025 | 60.23 (0%) | 60.71 | 59.15 - 60.82 | 0.1241 times | Fri 31 October 2025 | 60.23 (-4.99%) | 63.97 | 59.15 - 64.14 | 0.6251 times |
Monthly price and charts CelsiusHoldings
Strong monthly Stock price targets for CelsiusHoldings CELH are 43.38 and 50.13
| Monthly Target 1 | 37.86 |
| Monthly Target 2 | 42.15 |
| Monthly Target 3 | 44.613333333333 |
| Monthly Target 4 | 48.9 |
| Monthly Target 5 | 51.36 |
Monthly price and volumes Celsius Holdings
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 46.43 (13.41%) | 40.65 | 40.33 - 47.08 | 0.641 times | Fri 28 November 2025 | 40.94 (-32.03%) | 58.21 | 37.45 - 61.49 | 1.1541 times | Fri 31 October 2025 | 60.23 (4.77%) | 57.18 | 56.20 - 66.90 | 0.6151 times | Tue 30 September 2025 | 57.49 (-8.57%) | 62.33 | 50.80 - 62.64 | 0.904 times | Fri 29 August 2025 | 62.88 (38.69%) | 44.71 | 41.31 - 63.50 | 1.2671 times | Thu 31 July 2025 | 45.34 (-2.26%) | 46.25 | 43.05 - 48.47 | 0.7319 times | Mon 30 June 2025 | 46.39 (22.47%) | 37.94 | 36.37 - 47.24 | 1.0596 times | Fri 30 May 2025 | 37.88 (8.35%) | 34.95 | 32.36 - 39.94 | 1.207 times | Wed 30 April 2025 | 34.96 (-1.85%) | 36.05 | 32.94 - 38.68 | 1.0412 times | Mon 31 March 2025 | 35.62 (38.65%) | 26.20 | 24.04 - 36.75 | 1.3791 times | Fri 28 February 2025 | 25.69 (2.84%) | 24.00 | 21.10 - 34.44 | 2.0637 times |
Yearly price and charts CelsiusHoldings
Strong yearly Stock price targets for CelsiusHoldings CELH are 33.77 and 79.57
| Yearly Target 1 | -0.99 |
| Yearly Target 2 | 22.72 |
| Yearly Target 3 | 44.81 |
| Yearly Target 4 | 68.52 |
| Yearly Target 5 | 90.61 |
Yearly price and volumes Celsius Holdings
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 46.43 (76.27%) | 26.62 | 21.10 - 66.90 | 3.4516 times | Tue 31 December 2024 | 26.34 (-51.69%) | 54.06 | 25.23 - 99.62 | 3.034 times | Fri 29 December 2023 | 54.52 (-47.6%) | 105.52 | 48.11 - 206.85 | 0.8021 times | Fri 30 December 2022 | 104.04 (39.52%) | 74.60 | 38.31 - 122.24 | 0.6037 times | Fri 31 December 2021 | 74.57 (48.22%) | 52.67 | 41.05 - 110.22 | 0.5826 times | Thu 31 December 2020 | 50.31 (941.61%) | 4.83 | 3.22 - 52.10 | 0.3998 times | Tue 31 December 2019 | 4.83 (39.19%) | 3.39 | 3.06 - 5.37 | 0.0673 times | Mon 31 December 2018 | 3.47 (-33.27%) | 5.32 | 3.05 - 6.05 | 0.0367 times | Wed 27 December 2017 | 5.20 (0%) | 4.14 | 3.42 - 7.00 | 0.0222 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CelsiusHoldings
Tomorrow's movement Prediction of Celsius Holdings CELH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Celsius Holdings CELH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Celsius Holdings CELH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 41, while middle bands are at 42 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CelsiusHoldings (CELH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CelsiusHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CelsiusHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CelsiusHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CelsiusHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CelsiusHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.4 and CelsiusHoldings CELH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CelsiusHoldings CELH stock. Volume based technical analysis of CelsiusHoldings CELH stock is negative.
CelsiusHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Celsius Holdings CELH
DMA (daily moving average) of Celsius Holdings CELH
| DMA period | DMA value |
| 5 day DMA | 45.14 |
| 12 day DMA | 43.81 |
| 20 day DMA | 43.38 |
| 35 day DMA | 42.56 |
| 50 day DMA | 48 |
| 100 day DMA | 53.14 |
| 150 day DMA | 49.94 |
| 200 day DMA | 46.37 |
EMA (exponential moving average) of Celsius Holdings CELH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.15 | 44.51 | 43.97 |
| 12 day EMA | 44.18 | 43.77 | 43.44 |
| 20 day EMA | 44.1 | 43.86 | 43.68 |
| 35 day EMA | 46.53 | 46.54 | 46.6 |
| 50 day EMA | 48.88 | 48.98 | 49.12 |
SMA (simple moving average) of Celsius Holdings CELH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.14 | 44.41 | 43.63 |
| 12 day SMA | 43.81 | 43.63 | 43.43 |
| 20 day SMA | 43.38 | 43.11 | 42.87 |
| 35 day SMA | 42.56 | 42.52 | 42.93 |
| 50 day SMA | 48 | 48.35 | 48.7 |
| 100 day SMA | 53.14 | 53.17 | 53.15 |
| 150 day SMA | 49.94 | 49.87 | 49.81 |
| 200 day SMA | 46.37 | 46.27 | 46.18 |
Videos related to: CelsiusHoldings CELH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
