ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CelsiusHoldings CELH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Celsius Holdings CELH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets CelsiusHoldings

Strong intraday Stock price targets for CelsiusHoldings are 28.95 and 30.03

Intraday Target 128.05
Intraday Target 228.76
Intraday Target 329.133333333333
Intraday Target 429.84
Intraday Target 530.21

Daily price and volume Celsius Holdings

Date Closing Open Range Volume
Tue 28 July 2026 29.46 (2.33%) 28.75 28.43 - 29.51 0.7307 times
Mon 27 July 2026 28.79 (6.08%) 27.50 27.24 - 28.84 0.7714 times
Fri 24 July 2026 27.14 (-0.11%) 27.20 26.54 - 27.54 1.0603 times
Thu 23 July 2026 27.17 (-4.57%) 28.64 27.07 - 28.88 1.1397 times
Wed 22 July 2026 28.47 (1.53%) 28.25 27.78 - 28.60 1.5607 times
Tue 21 July 2026 28.04 (-4.66%) 29.47 27.80 - 29.60 1.4049 times
Mon 20 July 2026 29.41 (1.41%) 28.95 28.39 - 29.51 0.798 times
Fri 17 July 2026 29.00 (-3.27%) 29.90 28.55 - 30.35 1.1128 times
Thu 16 July 2026 29.98 (-0.79%) 30.35 29.27 - 30.84 0.7347 times
Wed 15 July 2026 30.22 (0.23%) 30.16 30.10 - 30.97 0.6868 times
Tue 14 July 2026 30.15 (1.07%) 29.83 29.33 - 30.49 0.5847 times

 Daily chart CelsiusHoldings

Weekly price and charts CelsiusHoldings

Strong weekly Stock price targets for CelsiusHoldings CELH are 28.35 and 30.62

Weekly Target 126.47
Weekly Target 227.96
Weekly Target 328.736666666667
Weekly Target 430.23
Weekly Target 531.01

Weekly price and volumes for Celsius Holdings

Date Closing Open Range Volume
Tue 28 July 2026 29.46 (8.55%) 27.50 27.24 - 29.51 0.3152 times
Fri 24 July 2026 27.14 (-6.41%) 28.95 26.54 - 29.60 1.2514 times
Fri 17 July 2026 29.00 (-5.29%) 30.67 28.55 - 30.97 0.9189 times
Fri 10 July 2026 30.62 (-7.72%) 33.43 29.88 - 34.19 0.7962 times
Thu 02 July 2026 33.18 (11.42%) 30.24 28.95 - 33.80 0.7764 times
Fri 26 June 2026 29.78 (-3.34%) 30.71 27.89 - 30.74 1.0461 times
Thu 18 June 2026 30.81 (5.59%) 29.66 28.01 - 31.67 1.152 times
Fri 12 June 2026 29.18 (3.7%) 28.44 27.55 - 29.56 1.1888 times
Fri 05 June 2026 28.14 (-15.44%) 32.80 27.47 - 32.91 1.5066 times
Fri 29 May 2026 33.28 (10.53%) 30.34 29.13 - 33.66 1.0482 times
Fri 22 May 2026 30.11 (-0.17%) 30.27 28.38 - 30.87 1.1107 times

 weekly chart CelsiusHoldings

Monthly price and charts CelsiusHoldings

Strong monthly Stock price targets for CelsiusHoldings CELH are 28 and 35.65

Monthly Target 122.41
Monthly Target 225.94
Monthly Target 330.063333333333
Monthly Target 433.59
Monthly Target 537.71

Monthly price and volumes Celsius Holdings

Date Closing Open Range Volume
Tue 28 July 2026 29.46 (0.58%) 29.36 26.54 - 34.19 0.9519 times
Tue 30 June 2026 29.29 (-11.99%) 32.80 27.47 - 32.91 1.3181 times
Fri 29 May 2026 33.28 (-0.86%) 33.72 27.66 - 35.75 1.5978 times
Thu 30 April 2026 33.57 (-5.38%) 35.83 32.01 - 37.40 0.9781 times
Tue 31 March 2026 35.48 (-33.82%) 52.27 33.21 - 52.42 1.0927 times
Fri 27 February 2026 53.61 (2.11%) 51.74 42.63 - 61.00 0.8108 times
Fri 30 January 2026 52.50 (14.75%) 46.43 45.77 - 57.85 0.5076 times
Wed 31 December 2025 45.75 (11.75%) 40.65 40.33 - 47.08 0.7553 times
Fri 28 November 2025 40.94 (-32.03%) 58.21 37.45 - 61.49 1.3135 times
Fri 31 October 2025 60.23 (4.77%) 57.18 56.20 - 66.90 0.6743 times
Tue 30 September 2025 57.49 (-8.57%) 62.33 50.80 - 62.64 1.0288 times

 monthly chart CelsiusHoldings

Yearly price and charts CelsiusHoldings

Strong yearly Stock price targets for CelsiusHoldings CELH are 10.77 and 45.23

Yearly Target 14.54
Yearly Target 217
Yearly Target 339
Yearly Target 451.46
Yearly Target 573.46

Yearly price and volumes Celsius Holdings

Date Closing Open Range Volume
Tue 28 July 2026 29.46 (-35.61%) 46.43 26.54 - 61.00 1.5912 times
Wed 31 December 2025 45.75 (73.69%) 26.62 21.10 - 66.90 3.234 times
Tue 31 December 2024 26.34 (-51.69%) 54.06 25.23 - 99.62 2.8343 times
Fri 29 December 2023 54.52 (-47.6%) 105.52 48.11 - 206.85 0.7489 times
Fri 30 December 2022 104.04 (39.52%) 74.60 38.31 - 122.24 0.5465 times
Fri 31 December 2021 74.57 (48.22%) 52.67 41.05 - 110.22 0.545 times
Thu 31 December 2020 50.31 (941.61%) 4.83 3.22 - 52.10 0.3802 times
Tue 31 December 2019 4.83 (39.19%) 3.39 3.06 - 5.37 0.064 times
Mon 31 December 2018 3.47 (-33.27%) 5.32 3.05 - 6.05 0.0349 times
Wed 27 December 2017 5.20 (0%) 4.14 3.42 - 7.00 0.0211 times
Wed 29 July 2026 (0%) - 0 times

Indicator Analysis of CelsiusHoldings

Tomorrow's movement Prediction of Celsius Holdings CELH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 28.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Celsius Holdings CELH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Celsius Holdings CELH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Celsius Holdings CELH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.37

Munafa value: 70 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 27, while middle bands are at 29 and 32

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CelsiusHoldings (CELH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CelsiusHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CelsiusHoldings in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CelsiusHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CelsiusHoldings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CelsiusHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.58 and CelsiusHoldings CELH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CelsiusHoldings CELH stock. Volume based technical analysis of CelsiusHoldings CELH stock is negative.

CelsiusHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Celsius Holdings CELH

DMA (daily moving average) of Celsius Holdings CELH

DMA period DMA value
5 day DMA 28.21
12 day DMA 28.97
20 day DMA 29.92
35 day DMA 29.55
50 day DMA 29.73
100 day DMA 33.02
150 day DMA 38.51
200 day DMA 41.52

EMA (exponential moving average) of Celsius Holdings CELH

EMA period EMA current EMA prev EMA prev2
5 day EMA28.6328.2227.93
12 day EMA28.9528.8628.87
20 day EMA29.2629.2429.29
35 day EMA29.5529.5629.61
50 day EMA29.5929.629.63

SMA (simple moving average) of Celsius Holdings CELH

SMA period SMA current SMA prev SMA prev2
5 day SMA28.2127.9228.05
12 day SMA28.9729.0729.21
20 day SMA29.9229.9429.99
35 day SMA29.5529.5129.48
50 day SMA29.7329.7229.7
100 day SMA33.0233.1933.4
150 day SMA38.5138.5838.68
200 day SMA41.5241.6741.82

Videos related to: CelsiusHoldings CELH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CelsiusHoldings CELH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top