CelsiusHoldings CELH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celsius Holdings CELH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- IntraDay predictions, targets, What to do CELH
- Forcast & Targets CELH
- CELH Experts view
- Tomorrow's Movement CELH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CELH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CelsiusHoldings
Strong intraday Stock price targets for CelsiusHoldings are 26.84 and 27.57
| Intraday Target 1 | 26.71 |
| Intraday Target 2 | 26.96 |
| Intraday Target 3 | 27.436666666667 |
| Intraday Target 4 | 27.69 |
| Intraday Target 5 | 28.17 |
Daily price and volume Celsius Holdings
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 27.22 (2.22%) | 27.55 | 27.18 - 27.91 | 1.2563 times | Thu 10 September 2026 | 26.63 (-3.65%) | 27.43 | 26.59 - 27.55 | 1.2975 times | Wed 09 September 2026 | 27.64 (-6.5%) | 29.26 | 27.58 - 29.31 | 1.5021 times | Tue 08 September 2026 | 29.56 (-3.62%) | 30.60 | 29.50 - 30.60 | 1.1683 times | Fri 04 September 2026 | 30.67 (-2.97%) | 31.61 | 30.49 - 31.85 | 0.5388 times | Thu 03 September 2026 | 31.61 (0.96%) | 31.54 | 31.15 - 32.35 | 0.7104 times | Wed 02 September 2026 | 31.31 (1.92%) | 30.70 | 30.50 - 31.67 | 0.5129 times | Tue 01 September 2026 | 30.72 (-2.32%) | 31.42 | 30.50 - 31.79 | 0.9957 times | Mon 31 August 2026 | 31.45 (-4.64%) | 32.30 | 31.35 - 33.00 | 1.1509 times | Fri 28 August 2026 | 32.98 (-0.03%) | 32.77 | 32.12 - 33.27 | 0.8669 times | Thu 27 August 2026 | 32.99 (-6.36%) | 33.90 | 32.85 - 34.33 | 1.0179 times |
Weekly price and charts CelsiusHoldings
Strong weekly Stock price targets for CelsiusHoldings CELH are 24.9 and 28.91
| Weekly Target 1 | 24.13 |
| Weekly Target 2 | 25.67 |
| Weekly Target 3 | 28.136666666667 |
| Weekly Target 4 | 29.68 |
| Weekly Target 5 | 32.15 |
Weekly price and volumes for Celsius Holdings
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 27.22 (-11.25%) | 30.60 | 26.59 - 30.60 | 0.8872 times | Fri 04 September 2026 | 30.67 (-7%) | 32.30 | 30.49 - 33.00 | 0.6638 times | Fri 28 August 2026 | 32.98 (-1.14%) | 33.81 | 32.12 - 36.15 | 1.0023 times | Fri 21 August 2026 | 33.36 (14.68%) | 28.75 | 27.68 - 33.50 | 1.0603 times | Fri 14 August 2026 | 29.09 (4.75%) | 26.31 | 26.03 - 29.76 | 1.4279 times | Fri 07 August 2026 | 27.77 (-4.99%) | 29.70 | 23.56 - 30.41 | 2.2173 times | Fri 31 July 2026 | 29.23 (7.7%) | 27.50 | 27.24 - 29.75 | 0.5606 times | Fri 24 July 2026 | 27.14 (-6.41%) | 28.95 | 26.54 - 29.60 | 0.9199 times | Fri 17 July 2026 | 29.00 (-5.29%) | 30.67 | 28.55 - 30.97 | 0.6755 times | Fri 10 July 2026 | 30.62 (-7.72%) | 33.43 | 29.88 - 34.19 | 0.5853 times | Thu 02 July 2026 | 33.18 (11.42%) | 30.24 | 28.95 - 33.80 | 0.5708 times |
Monthly price and charts CelsiusHoldings
Strong monthly Stock price targets for CelsiusHoldings CELH are 24.03 and 29.79
| Monthly Target 1 | 22.96 |
| Monthly Target 2 | 25.09 |
| Monthly Target 3 | 28.72 |
| Monthly Target 4 | 30.85 |
| Monthly Target 5 | 34.48 |
Monthly price and volumes Celsius Holdings
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 27.22 (-13.45%) | 31.42 | 26.59 - 32.35 | 0.4399 times | Mon 31 August 2026 | 31.45 (7.59%) | 29.70 | 23.56 - 36.15 | 1.9158 times | Fri 31 July 2026 | 29.23 (-0.2%) | 29.36 | 26.54 - 34.19 | 1.0022 times | Tue 30 June 2026 | 29.29 (-11.99%) | 32.80 | 27.47 - 32.91 | 1.24 times | Fri 29 May 2026 | 33.28 (-0.86%) | 33.72 | 27.66 - 35.75 | 1.5031 times | Thu 30 April 2026 | 33.57 (-5.38%) | 35.83 | 32.01 - 37.40 | 0.9201 times | Tue 31 March 2026 | 35.48 (-33.82%) | 52.27 | 33.21 - 52.42 | 1.028 times | Fri 27 February 2026 | 53.61 (2.11%) | 51.74 | 42.63 - 61.00 | 0.7627 times | Fri 30 January 2026 | 52.50 (14.75%) | 46.43 | 45.77 - 57.85 | 0.4776 times | Wed 31 December 2025 | 45.75 (11.75%) | 40.65 | 40.33 - 47.08 | 0.7105 times | Fri 28 November 2025 | 40.94 (-32.03%) | 58.21 | 37.45 - 61.49 | 1.2357 times |
Yearly price and charts CelsiusHoldings
Strong yearly Stock price targets for CelsiusHoldings CELH are 6.67 and 44.11
| Yearly Target 1 | -0.18 |
| Yearly Target 2 | 13.52 |
| Yearly Target 3 | 37.26 |
| Yearly Target 4 | 50.96 |
| Yearly Target 5 | 74.7 |
Yearly price and volumes Celsius Holdings
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 27.22 (-40.5%) | 46.43 | 23.56 - 61.00 | 2.0476 times | Wed 31 December 2025 | 45.75 (73.69%) | 26.62 | 21.10 - 66.90 | 3.0585 times | Tue 31 December 2024 | 26.34 (-51.69%) | 54.06 | 25.23 - 99.62 | 2.6804 times | Fri 29 December 2023 | 54.52 (-47.6%) | 105.52 | 48.11 - 206.85 | 0.7082 times | Fri 30 December 2022 | 104.04 (39.52%) | 74.60 | 38.31 - 122.24 | 0.5168 times | Fri 31 December 2021 | 74.57 (48.22%) | 52.67 | 41.05 - 110.22 | 0.5154 times | Thu 31 December 2020 | 50.31 (941.61%) | 4.83 | 3.22 - 52.10 | 0.3595 times | Tue 31 December 2019 | 4.83 (39.19%) | 3.39 | 3.06 - 5.37 | 0.0605 times | Mon 31 December 2018 | 3.47 (-33.27%) | 5.32 | 3.05 - 6.05 | 0.033 times | Wed 27 December 2017 | 5.20 (0%) | 4.14 | 3.42 - 7.00 | 0.02 times | Mon 14 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CelsiusHoldings
Tomorrow's movement Prediction of Celsius Holdings CELH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Celsius Holdings CELH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Celsius Holdings CELH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.33
Munafa value: 15 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 3 points
Upper Bollinger band is at 37 and lower is at 27, while middle bands are at 29 and 34
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CelsiusHoldings (CELH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CelsiusHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CelsiusHoldings in short term and the sell signal is strong.
CelsiusHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CelsiusHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CelsiusHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.52 and CelsiusHoldings CELH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CelsiusHoldings CELH stock. Volume based technical analysis of CelsiusHoldings CELH stock is negative.
CelsiusHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Celsius Holdings CELH
DMA (daily moving average) of Celsius Holdings CELH
| DMA period | DMA value |
| 5 day DMA | 28.34 |
| 12 day DMA | 30.67 |
| 20 day DMA | 31.28 |
| 35 day DMA | 29.96 |
| 50 day DMA | 30.01 |
| 100 day DMA | 30.33 |
| 150 day DMA | 34.17 |
| 200 day DMA | 37.48 |
EMA (exponential moving average) of Celsius Holdings CELH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.21 | 28.7 | 29.74 |
| 12 day EMA | 29.71 | 30.16 | 30.8 |
| 20 day EMA | 30.16 | 30.47 | 30.87 |
| 35 day EMA | 30.33 | 30.51 | 30.74 |
| 50 day EMA | 29.81 | 29.92 | 30.05 |
SMA (simple moving average) of Celsius Holdings CELH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.34 | 29.22 | 30.16 |
| 12 day SMA | 30.67 | 31.34 | 32.04 |
| 20 day SMA | 31.28 | 31.35 | 31.4 |
| 35 day SMA | 29.96 | 29.96 | 30.01 |
| 50 day SMA | 30.01 | 30.1 | 30.16 |
| 100 day SMA | 30.33 | 30.4 | 30.48 |
| 150 day SMA | 34.17 | 34.32 | 34.47 |
| 200 day SMA | 37.48 | 37.54 | 37.61 |


