ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CelsiusHoldings CELH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Celsius Holdings CELH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets CelsiusHoldings

Strong intraday Stock price targets for CelsiusHoldings are 26.84 and 27.57

Intraday Target 126.71
Intraday Target 226.96
Intraday Target 327.436666666667
Intraday Target 427.69
Intraday Target 528.17

Daily price and volume Celsius Holdings

Date Closing Open Range Volume
Fri 11 September 2026 27.22 (2.22%) 27.55 27.18 - 27.91 1.2563 times
Thu 10 September 2026 26.63 (-3.65%) 27.43 26.59 - 27.55 1.2975 times
Wed 09 September 2026 27.64 (-6.5%) 29.26 27.58 - 29.31 1.5021 times
Tue 08 September 2026 29.56 (-3.62%) 30.60 29.50 - 30.60 1.1683 times
Fri 04 September 2026 30.67 (-2.97%) 31.61 30.49 - 31.85 0.5388 times
Thu 03 September 2026 31.61 (0.96%) 31.54 31.15 - 32.35 0.7104 times
Wed 02 September 2026 31.31 (1.92%) 30.70 30.50 - 31.67 0.5129 times
Tue 01 September 2026 30.72 (-2.32%) 31.42 30.50 - 31.79 0.9957 times
Mon 31 August 2026 31.45 (-4.64%) 32.30 31.35 - 33.00 1.1509 times
Fri 28 August 2026 32.98 (-0.03%) 32.77 32.12 - 33.27 0.8669 times
Thu 27 August 2026 32.99 (-6.36%) 33.90 32.85 - 34.33 1.0179 times

 Daily chart CelsiusHoldings

Weekly price and charts CelsiusHoldings

Strong weekly Stock price targets for CelsiusHoldings CELH are 24.9 and 28.91

Weekly Target 124.13
Weekly Target 225.67
Weekly Target 328.136666666667
Weekly Target 429.68
Weekly Target 532.15

Weekly price and volumes for Celsius Holdings

Date Closing Open Range Volume
Fri 11 September 2026 27.22 (-11.25%) 30.60 26.59 - 30.60 0.8872 times
Fri 04 September 2026 30.67 (-7%) 32.30 30.49 - 33.00 0.6638 times
Fri 28 August 2026 32.98 (-1.14%) 33.81 32.12 - 36.15 1.0023 times
Fri 21 August 2026 33.36 (14.68%) 28.75 27.68 - 33.50 1.0603 times
Fri 14 August 2026 29.09 (4.75%) 26.31 26.03 - 29.76 1.4279 times
Fri 07 August 2026 27.77 (-4.99%) 29.70 23.56 - 30.41 2.2173 times
Fri 31 July 2026 29.23 (7.7%) 27.50 27.24 - 29.75 0.5606 times
Fri 24 July 2026 27.14 (-6.41%) 28.95 26.54 - 29.60 0.9199 times
Fri 17 July 2026 29.00 (-5.29%) 30.67 28.55 - 30.97 0.6755 times
Fri 10 July 2026 30.62 (-7.72%) 33.43 29.88 - 34.19 0.5853 times
Thu 02 July 2026 33.18 (11.42%) 30.24 28.95 - 33.80 0.5708 times

 weekly chart CelsiusHoldings

Monthly price and charts CelsiusHoldings

Strong monthly Stock price targets for CelsiusHoldings CELH are 24.03 and 29.79

Monthly Target 122.96
Monthly Target 225.09
Monthly Target 328.72
Monthly Target 430.85
Monthly Target 534.48

Monthly price and volumes Celsius Holdings

Date Closing Open Range Volume
Fri 11 September 2026 27.22 (-13.45%) 31.42 26.59 - 32.35 0.4399 times
Mon 31 August 2026 31.45 (7.59%) 29.70 23.56 - 36.15 1.9158 times
Fri 31 July 2026 29.23 (-0.2%) 29.36 26.54 - 34.19 1.0022 times
Tue 30 June 2026 29.29 (-11.99%) 32.80 27.47 - 32.91 1.24 times
Fri 29 May 2026 33.28 (-0.86%) 33.72 27.66 - 35.75 1.5031 times
Thu 30 April 2026 33.57 (-5.38%) 35.83 32.01 - 37.40 0.9201 times
Tue 31 March 2026 35.48 (-33.82%) 52.27 33.21 - 52.42 1.028 times
Fri 27 February 2026 53.61 (2.11%) 51.74 42.63 - 61.00 0.7627 times
Fri 30 January 2026 52.50 (14.75%) 46.43 45.77 - 57.85 0.4776 times
Wed 31 December 2025 45.75 (11.75%) 40.65 40.33 - 47.08 0.7105 times
Fri 28 November 2025 40.94 (-32.03%) 58.21 37.45 - 61.49 1.2357 times

 monthly chart CelsiusHoldings

Yearly price and charts CelsiusHoldings

Strong yearly Stock price targets for CelsiusHoldings CELH are 6.67 and 44.11

Yearly Target 1-0.18
Yearly Target 213.52
Yearly Target 337.26
Yearly Target 450.96
Yearly Target 574.7

Yearly price and volumes Celsius Holdings

Date Closing Open Range Volume
Fri 11 September 2026 27.22 (-40.5%) 46.43 23.56 - 61.00 2.0476 times
Wed 31 December 2025 45.75 (73.69%) 26.62 21.10 - 66.90 3.0585 times
Tue 31 December 2024 26.34 (-51.69%) 54.06 25.23 - 99.62 2.6804 times
Fri 29 December 2023 54.52 (-47.6%) 105.52 48.11 - 206.85 0.7082 times
Fri 30 December 2022 104.04 (39.52%) 74.60 38.31 - 122.24 0.5168 times
Fri 31 December 2021 74.57 (48.22%) 52.67 41.05 - 110.22 0.5154 times
Thu 31 December 2020 50.31 (941.61%) 4.83 3.22 - 52.10 0.3595 times
Tue 31 December 2019 4.83 (39.19%) 3.39 3.06 - 5.37 0.0605 times
Mon 31 December 2018 3.47 (-33.27%) 5.32 3.05 - 6.05 0.033 times
Wed 27 December 2017 5.20 (0%) 4.14 3.42 - 7.00 0.02 times
Mon 14 September 2026 (0%) - 0 times

Indicator Analysis of CelsiusHoldings

Tomorrow's movement Prediction of Celsius Holdings CELH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Celsius Holdings CELH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Celsius Holdings CELH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.33

Munafa value: 15 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 3 points

Upper Bollinger band is at 37 and lower is at 27, while middle bands are at 29 and 34

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CelsiusHoldings (CELH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CelsiusHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CelsiusHoldings in short term and the sell signal is strong.

CelsiusHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for CelsiusHoldings in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CelsiusHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.52 and CelsiusHoldings CELH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CelsiusHoldings CELH stock. Volume based technical analysis of CelsiusHoldings CELH stock is negative.

CelsiusHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Celsius Holdings CELH

DMA (daily moving average) of Celsius Holdings CELH

DMA period DMA value
5 day DMA 28.34
12 day DMA 30.67
20 day DMA 31.28
35 day DMA 29.96
50 day DMA 30.01
100 day DMA 30.33
150 day DMA 34.17
200 day DMA 37.48

EMA (exponential moving average) of Celsius Holdings CELH

EMA period EMA current EMA prev EMA prev2
5 day EMA28.2128.729.74
12 day EMA29.7130.1630.8
20 day EMA30.1630.4730.87
35 day EMA30.3330.5130.74
50 day EMA29.8129.9230.05

SMA (simple moving average) of Celsius Holdings CELH

SMA period SMA current SMA prev SMA prev2
5 day SMA28.3429.2230.16
12 day SMA30.6731.3432.04
20 day SMA31.2831.3531.4
35 day SMA29.9629.9630.01
50 day SMA30.0130.130.16
100 day SMA30.3330.430.48
150 day SMA34.1734.3234.47
200 day SMA37.4837.5437.61

Videos related to: CelsiusHoldings CELH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CelsiusHoldings CELH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top