CelsiusHoldings CELH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celsius Holdings CELH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- IntraDay predictions, targets, What to do CELH
- Forcast & Targets CELH
- CELH Experts view
- Tomorrow's Movement CELH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CELH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CelsiusHoldings
Strong intraday Stock price targets for CelsiusHoldings are 28.95 and 30.03
| Intraday Target 1 | 28.05 |
| Intraday Target 2 | 28.76 |
| Intraday Target 3 | 29.133333333333 |
| Intraday Target 4 | 29.84 |
| Intraday Target 5 | 30.21 |
Daily price and volume Celsius Holdings
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 29.46 (2.33%) | 28.75 | 28.43 - 29.51 | 0.7307 times | Mon 27 July 2026 | 28.79 (6.08%) | 27.50 | 27.24 - 28.84 | 0.7714 times | Fri 24 July 2026 | 27.14 (-0.11%) | 27.20 | 26.54 - 27.54 | 1.0603 times | Thu 23 July 2026 | 27.17 (-4.57%) | 28.64 | 27.07 - 28.88 | 1.1397 times | Wed 22 July 2026 | 28.47 (1.53%) | 28.25 | 27.78 - 28.60 | 1.5607 times | Tue 21 July 2026 | 28.04 (-4.66%) | 29.47 | 27.80 - 29.60 | 1.4049 times | Mon 20 July 2026 | 29.41 (1.41%) | 28.95 | 28.39 - 29.51 | 0.798 times | Fri 17 July 2026 | 29.00 (-3.27%) | 29.90 | 28.55 - 30.35 | 1.1128 times | Thu 16 July 2026 | 29.98 (-0.79%) | 30.35 | 29.27 - 30.84 | 0.7347 times | Wed 15 July 2026 | 30.22 (0.23%) | 30.16 | 30.10 - 30.97 | 0.6868 times | Tue 14 July 2026 | 30.15 (1.07%) | 29.83 | 29.33 - 30.49 | 0.5847 times |
Weekly price and charts CelsiusHoldings
Strong weekly Stock price targets for CelsiusHoldings CELH are 28.35 and 30.62
| Weekly Target 1 | 26.47 |
| Weekly Target 2 | 27.96 |
| Weekly Target 3 | 28.736666666667 |
| Weekly Target 4 | 30.23 |
| Weekly Target 5 | 31.01 |
Weekly price and volumes for Celsius Holdings
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 29.46 (8.55%) | 27.50 | 27.24 - 29.51 | 0.3152 times | Fri 24 July 2026 | 27.14 (-6.41%) | 28.95 | 26.54 - 29.60 | 1.2514 times | Fri 17 July 2026 | 29.00 (-5.29%) | 30.67 | 28.55 - 30.97 | 0.9189 times | Fri 10 July 2026 | 30.62 (-7.72%) | 33.43 | 29.88 - 34.19 | 0.7962 times | Thu 02 July 2026 | 33.18 (11.42%) | 30.24 | 28.95 - 33.80 | 0.7764 times | Fri 26 June 2026 | 29.78 (-3.34%) | 30.71 | 27.89 - 30.74 | 1.0461 times | Thu 18 June 2026 | 30.81 (5.59%) | 29.66 | 28.01 - 31.67 | 1.152 times | Fri 12 June 2026 | 29.18 (3.7%) | 28.44 | 27.55 - 29.56 | 1.1888 times | Fri 05 June 2026 | 28.14 (-15.44%) | 32.80 | 27.47 - 32.91 | 1.5066 times | Fri 29 May 2026 | 33.28 (10.53%) | 30.34 | 29.13 - 33.66 | 1.0482 times | Fri 22 May 2026 | 30.11 (-0.17%) | 30.27 | 28.38 - 30.87 | 1.1107 times |
Monthly price and charts CelsiusHoldings
Strong monthly Stock price targets for CelsiusHoldings CELH are 28 and 35.65
| Monthly Target 1 | 22.41 |
| Monthly Target 2 | 25.94 |
| Monthly Target 3 | 30.063333333333 |
| Monthly Target 4 | 33.59 |
| Monthly Target 5 | 37.71 |
Monthly price and volumes Celsius Holdings
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 29.46 (0.58%) | 29.36 | 26.54 - 34.19 | 0.9519 times | Tue 30 June 2026 | 29.29 (-11.99%) | 32.80 | 27.47 - 32.91 | 1.3181 times | Fri 29 May 2026 | 33.28 (-0.86%) | 33.72 | 27.66 - 35.75 | 1.5978 times | Thu 30 April 2026 | 33.57 (-5.38%) | 35.83 | 32.01 - 37.40 | 0.9781 times | Tue 31 March 2026 | 35.48 (-33.82%) | 52.27 | 33.21 - 52.42 | 1.0927 times | Fri 27 February 2026 | 53.61 (2.11%) | 51.74 | 42.63 - 61.00 | 0.8108 times | Fri 30 January 2026 | 52.50 (14.75%) | 46.43 | 45.77 - 57.85 | 0.5076 times | Wed 31 December 2025 | 45.75 (11.75%) | 40.65 | 40.33 - 47.08 | 0.7553 times | Fri 28 November 2025 | 40.94 (-32.03%) | 58.21 | 37.45 - 61.49 | 1.3135 times | Fri 31 October 2025 | 60.23 (4.77%) | 57.18 | 56.20 - 66.90 | 0.6743 times | Tue 30 September 2025 | 57.49 (-8.57%) | 62.33 | 50.80 - 62.64 | 1.0288 times |
Yearly price and charts CelsiusHoldings
Strong yearly Stock price targets for CelsiusHoldings CELH are 10.77 and 45.23
| Yearly Target 1 | 4.54 |
| Yearly Target 2 | 17 |
| Yearly Target 3 | 39 |
| Yearly Target 4 | 51.46 |
| Yearly Target 5 | 73.46 |
Yearly price and volumes Celsius Holdings
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 29.46 (-35.61%) | 46.43 | 26.54 - 61.00 | 1.5912 times | Wed 31 December 2025 | 45.75 (73.69%) | 26.62 | 21.10 - 66.90 | 3.234 times | Tue 31 December 2024 | 26.34 (-51.69%) | 54.06 | 25.23 - 99.62 | 2.8343 times | Fri 29 December 2023 | 54.52 (-47.6%) | 105.52 | 48.11 - 206.85 | 0.7489 times | Fri 30 December 2022 | 104.04 (39.52%) | 74.60 | 38.31 - 122.24 | 0.5465 times | Fri 31 December 2021 | 74.57 (48.22%) | 52.67 | 41.05 - 110.22 | 0.545 times | Thu 31 December 2020 | 50.31 (941.61%) | 4.83 | 3.22 - 52.10 | 0.3802 times | Tue 31 December 2019 | 4.83 (39.19%) | 3.39 | 3.06 - 5.37 | 0.064 times | Mon 31 December 2018 | 3.47 (-33.27%) | 5.32 | 3.05 - 6.05 | 0.0349 times | Wed 27 December 2017 | 5.20 (0%) | 4.14 | 3.42 - 7.00 | 0.0211 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CelsiusHoldings
Tomorrow's movement Prediction of Celsius Holdings CELH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 28.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Celsius Holdings CELH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Celsius Holdings CELH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Celsius Holdings CELH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.37
Munafa value: 70 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 27, while middle bands are at 29 and 32
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CelsiusHoldings (CELH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CelsiusHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CelsiusHoldings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CelsiusHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CelsiusHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CelsiusHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.58 and CelsiusHoldings CELH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CelsiusHoldings CELH stock. Volume based technical analysis of CelsiusHoldings CELH stock is negative.
CelsiusHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Celsius Holdings CELH
DMA (daily moving average) of Celsius Holdings CELH
| DMA period | DMA value |
| 5 day DMA | 28.21 |
| 12 day DMA | 28.97 |
| 20 day DMA | 29.92 |
| 35 day DMA | 29.55 |
| 50 day DMA | 29.73 |
| 100 day DMA | 33.02 |
| 150 day DMA | 38.51 |
| 200 day DMA | 41.52 |
EMA (exponential moving average) of Celsius Holdings CELH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.63 | 28.22 | 27.93 |
| 12 day EMA | 28.95 | 28.86 | 28.87 |
| 20 day EMA | 29.26 | 29.24 | 29.29 |
| 35 day EMA | 29.55 | 29.56 | 29.61 |
| 50 day EMA | 29.59 | 29.6 | 29.63 |
SMA (simple moving average) of Celsius Holdings CELH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.21 | 27.92 | 28.05 |
| 12 day SMA | 28.97 | 29.07 | 29.21 |
| 20 day SMA | 29.92 | 29.94 | 29.99 |
| 35 day SMA | 29.55 | 29.51 | 29.48 |
| 50 day SMA | 29.73 | 29.72 | 29.7 |
| 100 day SMA | 33.02 | 33.19 | 33.4 |
| 150 day SMA | 38.51 | 38.58 | 38.68 |
| 200 day SMA | 41.52 | 41.67 | 41.82 |


