Munafa Stock Market Course + Intraday & FNO calls 
CelsiusHoldings CELH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celsius Holdings CELH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- IntraDay predictions, targets, What to do CELH
- Forcast & Targets CELH
- CELH Experts view
- Tomorrow's Movement CELH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CELH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CelsiusHoldings
Strong intraday Stock price targets for CelsiusHoldings are 31.99 and 33.62
| Intraday Target 1 | 31.63 |
| Intraday Target 2 | 32.34 |
| Intraday Target 3 | 33.263333333333 |
| Intraday Target 4 | 33.97 |
| Intraday Target 5 | 34.89 |
Daily price and volume Celsius Holdings
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 33.04 (-0.42%) | 33.43 | 32.56 - 34.19 | 1.0704 times | Thu 02 July 2026 | 33.18 (4.14%) | 32.00 | 31.86 - 33.80 | 1.1141 times | Wed 01 July 2026 | 31.86 (8.77%) | 29.36 | 29.19 - 32.24 | 1.1984 times | Tue 30 June 2026 | 29.29 (-1.68%) | 29.81 | 28.98 - 29.90 | 0.6676 times | Mon 29 June 2026 | 29.79 (0.03%) | 30.24 | 28.95 - 30.24 | 0.8241 times | Fri 26 June 2026 | 29.78 (5.57%) | 28.10 | 27.97 - 30.48 | 1.2821 times | Thu 25 June 2026 | 28.21 (-1.09%) | 28.40 | 27.89 - 29.27 | 0.7804 times | Wed 24 June 2026 | 28.52 (1.28%) | 28.40 | 28.00 - 29.37 | 0.8589 times | Tue 23 June 2026 | 28.16 (-3.3%) | 29.00 | 28.11 - 29.15 | 0.984 times | Mon 22 June 2026 | 29.12 (-5.49%) | 30.71 | 29.08 - 30.74 | 1.2199 times | Thu 18 June 2026 | 30.81 (1.42%) | 30.62 | 29.52 - 30.87 | 0.9238 times |
Weekly price and charts CelsiusHoldings
Strong weekly Stock price targets for CelsiusHoldings CELH are 31.99 and 33.62
| Weekly Target 1 | 31.63 |
| Weekly Target 2 | 32.34 |
| Weekly Target 3 | 33.263333333333 |
| Weekly Target 4 | 33.97 |
| Weekly Target 5 | 34.89 |
Weekly price and volumes for Celsius Holdings
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 33.04 (-0.42%) | 33.43 | 32.56 - 34.19 | 0.182 times | Thu 02 July 2026 | 33.18 (11.42%) | 30.24 | 28.95 - 33.80 | 0.647 times | Fri 26 June 2026 | 29.78 (-3.34%) | 30.71 | 27.89 - 30.74 | 0.8717 times | Thu 18 June 2026 | 30.81 (5.59%) | 29.66 | 28.01 - 31.67 | 0.9599 times | Fri 12 June 2026 | 29.18 (3.7%) | 28.44 | 27.55 - 29.56 | 0.9906 times | Fri 05 June 2026 | 28.14 (-15.44%) | 32.80 | 27.47 - 32.91 | 1.2554 times | Fri 29 May 2026 | 33.28 (10.53%) | 30.34 | 29.13 - 33.66 | 0.8734 times | Fri 22 May 2026 | 30.11 (-0.17%) | 30.27 | 28.38 - 30.87 | 0.9254 times | Fri 15 May 2026 | 30.16 (-6.6%) | 31.09 | 27.66 - 31.19 | 1.5424 times | Fri 08 May 2026 | 32.29 (-4.27%) | 33.79 | 31.80 - 35.75 | 1.7522 times | Fri 01 May 2026 | 33.73 (-2.51%) | 34.51 | 32.01 - 34.83 | 0.7322 times |
Monthly price and charts CelsiusHoldings
Strong monthly Stock price targets for CelsiusHoldings CELH are 31.12 and 36.12
| Monthly Target 1 | 27.14 |
| Monthly Target 2 | 30.09 |
| Monthly Target 3 | 32.14 |
| Monthly Target 4 | 35.09 |
| Monthly Target 5 | 37.14 |
Monthly price and volumes Celsius Holdings
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 33.04 (12.8%) | 29.36 | 29.19 - 34.19 | 0.1898 times | Tue 30 June 2026 | 29.29 (-11.99%) | 32.80 | 27.47 - 32.91 | 1.4291 times | Fri 29 May 2026 | 33.28 (-0.86%) | 33.72 | 27.66 - 35.75 | 1.7323 times | Thu 30 April 2026 | 33.57 (-5.38%) | 35.83 | 32.01 - 37.40 | 1.0605 times | Tue 31 March 2026 | 35.48 (-33.82%) | 52.27 | 33.21 - 52.42 | 1.1847 times | Fri 27 February 2026 | 53.61 (2.11%) | 51.74 | 42.63 - 61.00 | 0.8791 times | Fri 30 January 2026 | 52.50 (14.75%) | 46.43 | 45.77 - 57.85 | 0.5504 times | Wed 31 December 2025 | 45.75 (11.75%) | 40.65 | 40.33 - 47.08 | 0.8189 times | Fri 28 November 2025 | 40.94 (-32.03%) | 58.21 | 37.45 - 61.49 | 1.4241 times | Fri 31 October 2025 | 60.23 (4.77%) | 57.18 | 56.20 - 66.90 | 0.7311 times | Tue 30 September 2025 | 57.49 (-8.57%) | 62.33 | 50.80 - 62.64 | 1.1154 times |
Yearly price and charts CelsiusHoldings
Strong yearly Stock price targets for CelsiusHoldings CELH are 13.49 and 47.02
| Yearly Target 1 | 6.97 |
| Yearly Target 2 | 20.01 |
| Yearly Target 3 | 40.503333333333 |
| Yearly Target 4 | 53.54 |
| Yearly Target 5 | 74.03 |
Yearly price and volumes Celsius Holdings
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 33.04 (-27.78%) | 46.43 | 27.47 - 61.00 | 1.4455 times | Wed 31 December 2025 | 45.75 (73.69%) | 26.62 | 21.10 - 66.90 | 3.2901 times | Tue 31 December 2024 | 26.34 (-51.69%) | 54.06 | 25.23 - 99.62 | 2.8834 times | Fri 29 December 2023 | 54.52 (-47.6%) | 105.52 | 48.11 - 206.85 | 0.7618 times | Fri 30 December 2022 | 104.04 (39.52%) | 74.60 | 38.31 - 122.24 | 0.556 times | Fri 31 December 2021 | 74.57 (48.22%) | 52.67 | 41.05 - 110.22 | 0.5544 times | Thu 31 December 2020 | 50.31 (941.61%) | 4.83 | 3.22 - 52.10 | 0.3867 times | Tue 31 December 2019 | 4.83 (39.19%) | 3.39 | 3.06 - 5.37 | 0.0651 times | Mon 31 December 2018 | 3.47 (-33.27%) | 5.32 | 3.05 - 6.05 | 0.0355 times | Wed 27 December 2017 | 5.20 (0%) | 4.14 | 3.42 - 7.00 | 0.0215 times | Tue 07 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CelsiusHoldings
Tomorrow's movement Prediction of Celsius Holdings CELH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Celsius Holdings CELH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 27, while middle bands are at 29 and 32
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CelsiusHoldings (CELH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CelsiusHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CelsiusHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CelsiusHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for CelsiusHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CelsiusHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.25 and CelsiusHoldings CELH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CelsiusHoldings CELH stock. Volume based technical analysis of CelsiusHoldings CELH stock is negative.
CelsiusHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Celsius Holdings CELH
DMA (daily moving average) of Celsius Holdings CELH
| DMA period | DMA value |
| 5 day DMA | 31.43 |
| 12 day DMA | 30.18 |
| 20 day DMA | 29.56 |
| 35 day DMA | 29.84 |
| 50 day DMA | 30.66 |
| 100 day DMA | 35.93 |
| 150 day DMA | 39.9 |
| 200 day DMA | 43.6 |
EMA (exponential moving average) of Celsius Holdings CELH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.79 | 31.16 | 30.15 |
| 12 day EMA | 30.65 | 30.21 | 29.67 |
| 20 day EMA | 30.31 | 30.02 | 29.69 |
| 35 day EMA | 30.52 | 30.37 | 30.2 |
| 50 day EMA | 31.02 | 30.94 | 30.85 |
SMA (simple moving average) of Celsius Holdings CELH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.43 | 30.78 | 29.79 |
| 12 day SMA | 30.18 | 29.93 | 29.56 |
| 20 day SMA | 29.56 | 29.3 | 29.14 |
| 35 day SMA | 29.84 | 29.69 | 29.59 |
| 50 day SMA | 30.66 | 30.67 | 30.66 |
| 100 day SMA | 35.93 | 36.1 | 36.25 |
| 150 day SMA | 39.9 | 39.93 | 39.97 |
| 200 day SMA | 43.6 | 43.73 | 43.85 |
Videos related to: CelsiusHoldings CELH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
