NASDAQ Celsius Holdings, Inc. CELH PriceVolume indicator, Celsius Holdings, Inc. CELH indicators PriceVolume technical analysis, Celsius Holdings, Inc. CELH indicators PriceVolume free charts, Celsius Holdings, Inc. CELH indicators PriceVolume historical values NASDAQ
Stock CELH - Share Celsius Holdings, Inc. trades in NASDAQ under Consumer Non Durables Deals in Beverages Production Distribution
NASDAQ Celsius Holdings, Inc. CELH PriceVolume indicator, Celsius Holdings, Inc. CELH indicators PriceVolume technical analysis, Celsius Holdings, Inc. CELH indicators PriceVolume free charts, Celsius Holdings, Inc. CELH indicators PriceVolume historical values NASDAQ
- All Indicators in one
- Celsius Holdings, Inc. CELH RSI indicator technical analysis
- Celsius Holdings, Inc. CELH CCI indicator technical analysis
- Celsius Holdings, Inc. CELH ADX indicator technical analysis
- Celsius Holdings, Inc. CELH MACD indicator technical analysis
- Celsius Holdings, Inc. CELH BollingerBands indicator technical analysis
- Celsius Holdings, Inc. CELH Stochastics indicator technical analysis
- Celsius Holdings, Inc. CELH MA indicator technical analysis
- Celsius Holdings, Inc. CELH PriceVolume indicator technical analysis
- Daily Support: 31.06
- Daily Resistance: 33.06
- 5 Day DMA Moving Average is 30.1
- 20 Day DMA Moving Average is 28.5
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do CELH
- Forcast & Targets CELH
- CELH Experts view
- Tomorrow's Movement CELH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CELH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 12 Dec 2024 | 7.49% | 30.12 | 31.99 | 32.12 | 30.12 | 9.34 times |
| Wed 11 Dec 2024 | -2.78% | 31.27 | 29.76 | 31.74 | 29.66 | 5.38 times |
| Tue 10 Dec 2024 | 0.16% | 30.12 | 30.61 | 31.38 | 29.32 | 7.28 times |
| Mon 09 Dec 2024 | 10.72% | 28.51 | 30.56 | 31.39 | 28.25 | 10.98 times |
| Tue 26 Nov 2024 | 0% | 29.39 | 27.60 | 29.44 | 27.37 | 8.43 times |
| Tue 26 Nov 2024 | -7.23% | 29.39 | 27.60 | 29.44 | 27.37 | 8.43 times |
| Mon 25 Nov 2024 | 1.5% | 30.34 | 29.75 | 31.11 | 29.70 | 11.87 times |
| Fri 22 Nov 2024 | 0.9% | 29.26 | 29.31 | 29.84 | 28.90 | 4.6 times |
| Thu 21 Nov 2024 | 4.84% | 27.55 | 29.05 | 29.25 | 27.03 | 6.13 times |
| Wed 20 Nov 2024 | 1.54% | 27.30 | 27.71 | 27.81 | 26.68 | 4.75 times |
Volume is calculated using 10 day average volume
NASDAQ Celsius Holdings, Inc. CELH PriceVolume indicator, Celsius Holdings, Inc. CELH indicators PriceVolume technical analysis, Celsius Holdings, Inc. CELH indicators PriceVolume free charts, Celsius Holdings, Inc. CELH indicators PriceVolume historical values NASDAQ
Below are charts of NASDAQ Celsius Holdings, Inc. CELH PriceVolume indicator, Celsius Holdings, Inc. CELH indicators PriceVolume technical analysis, Celsius Holdings, Inc. CELH indicators PriceVolume free charts, Celsius Holdings, Inc. CELH indicators PriceVolume historical values NASDAQ
Celsius Holdings, Inc. CELH Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Celsius Holdings, Inc. CELH is: 3544310 M
Current day volume is 3.326 times compared to averaged volume Celsius Holdings, Inc. has
Historical price to volume measure of Celsius Holdings, Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 31.99 | 7.49% | 6.21% | 3.326 times |
| 29.76 | -2.78% | -4.83% | 1.917 times |
| 30.61 | 0.16% | 1.63% | 2.594 times |
| 30.56 | 10.72% | 7.19% | 3.91 times |
| 27.60 | 0% | -6.09% | 3.003 times |
| 27.60 | -7.23% | -6.09% | 3.003 times |
| 29.75 | 1.5% | -1.94% | 4.226 times |
| 29.31 | 0.9% | 0.17% | 1.638 times |
| 29.05 | 4.84% | 5.44% | 2.182 times |
| 27.71 | 1.54% | 1.5% | 1.692 times |
Price to volume Charts of Celsius Holdings, Inc. CELH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NASDAQ Celsius Holdings, Inc. CELH PriceVolume indicator, Celsius Holdings, Inc. CELH indicators PriceVolume technical analysis, Celsius Holdings, Inc. CELH indicators PriceVolume free charts, Celsius Holdings, Inc. CELH indicators PriceVolume historical values NASDAQ
These are NASDAQ Celsius Holdings, Inc. CELH PriceVolume indicator, Celsius Holdings, Inc. CELH indicators PriceVolume technical analysis, Celsius Holdings, Inc. CELH indicators PriceVolume free charts, Celsius Holdings, Inc. CELH indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ Celsius Holdings, Inc. CELH PriceVolume indicator, Celsius Holdings, Inc. CELH indicators PriceVolume technical analysis, Celsius Holdings, Inc. CELH indicators PriceVolume free charts, Celsius Holdings, Inc. CELH indicators PriceVolume historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance