ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Celsius Holdings, Inc. CELH PriceVolume indicator, Celsius Holdings, Inc. CELH indicators PriceVolume technical analysis, Celsius Holdings, Inc. CELH indicators PriceVolume free charts, Celsius Holdings, Inc. CELH indicators PriceVolume historical values NASDAQ

Stock CELH - Share Celsius Holdings, Inc. trades in NASDAQ under Consumer Non Durables Deals in Beverages Production Distribution

NASDAQ Celsius Holdings, Inc. CELH PriceVolume indicator, Celsius Holdings, Inc. CELH indicators PriceVolume technical analysis, Celsius Holdings, Inc. CELH indicators PriceVolume free charts, Celsius Holdings, Inc. CELH indicators PriceVolume historical values NASDAQ

  • Daily Support: 49.06
  • Daily Resistance: 52.37
  • 5 Day DMA Moving Average is 49.91
  • 20 Day DMA Moving Average is 53.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 06 Feb 2026 5.44% 47.96 50.58 50.84 47.530.48 times
Thu 05 Feb 2026 -2.7% 48.88 47.97 49.66 47.590.54 times
Wed 04 Feb 2026 -2.1% 50.05 49.30 50.26 47.261.07 times
Tue 03 Feb 2026 -1.87% 51.29 50.36 52.23 49.820.44 times
Mon 02 Feb 2026 -2.25% 51.74 51.32 53.04 50.320.66 times
Fri 30 Jan 2026 -1.59% 52.84 52.50 54.00 52.300.32 times
Thu 29 Jan 2026 -1.04% 53.80 53.35 54.54 52.900.34 times
Wed 28 Jan 2026 -2.88% 55.74 53.91 56.12 53.480.57 times
Tue 27 Jan 2026 1.78% 54.74 55.51 55.71 54.160.56 times
Mon 26 Jan 2026 -2.49% 56.14 54.54 57.30 54.390.78 times

Volume is calculated using 10 day average volume

NASDAQ Celsius Holdings, Inc. CELH PriceVolume indicator, Celsius Holdings, Inc. CELH indicators PriceVolume technical analysis, Celsius Holdings, Inc. CELH indicators PriceVolume free charts, Celsius Holdings, Inc. CELH indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Celsius Holdings, Inc. CELH PriceVolume indicator, Celsius Holdings, Inc. CELH indicators PriceVolume technical analysis, Celsius Holdings, Inc. CELH indicators PriceVolume free charts, Celsius Holdings, Inc. CELH indicators PriceVolume historical values NASDAQ

Celsius Holdings, Inc. CELH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Celsius Holdings, Inc. CELH is: 9820220 M

Current day volume is 0.247 times compared to averaged volume Celsius Holdings, Inc. has

Historical price to volume measure of Celsius Holdings, Inc. is:

Price Percent Change Percent change within day Volume change
50.585.44%5.46%0.247 times
47.97-2.7%-1.86%0.28 times
49.30-2.1%-1.5%0.555 times
50.36-1.87%-1.81%0.225 times
51.32-2.25%-0.81%0.344 times
52.50-1.59%-0.64%0.167 times
53.35-1.04%-0.84%0.176 times
53.91-2.88%-3.28%0.294 times
55.511.78%1.41%0.289 times
54.54-2.49%-2.85%0.404 times

Price to volume Charts of Celsius Holdings, Inc. CELH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NASDAQ Celsius Holdings, Inc. CELH PriceVolume indicator, Celsius Holdings, Inc. CELH indicators PriceVolume technical analysis, Celsius Holdings, Inc. CELH indicators PriceVolume free charts, Celsius Holdings, Inc. CELH indicators PriceVolume historical values NASDAQ

These are NASDAQ Celsius Holdings, Inc. CELH PriceVolume indicator, Celsius Holdings, Inc. CELH indicators PriceVolume technical analysis, Celsius Holdings, Inc. CELH indicators PriceVolume free charts, Celsius Holdings, Inc. CELH indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NASDAQ Celsius Holdings, Inc. CELH PriceVolume indicator, Celsius Holdings, Inc. CELH indicators PriceVolume technical analysis, Celsius Holdings, Inc. CELH indicators PriceVolume free charts, Celsius Holdings, Inc. CELH indicators PriceVolume historical values NASDAQ

Videos related to: NASDAQ Celsius Holdings, Inc. CELH PriceVolume indicator, Celsius Holdings, Inc. CELH indicators PriceVolume technical analysis, Celsius Holdings, Inc. CELH indicators PriceVolume free charts, Celsius Holdings, Inc. CELH indicators PriceVolume historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NASDAQ Celsius Holdings, Inc. CELH PriceVolume indicator, Celsius Holdings, Inc. CELH indicators PriceVolume technical analysis, Celsius Holdings, Inc. CELH indicators PriceVolume free charts, Celsius Holdings, Inc. CELH indicators PriceVolume historical values NASDAQ

 

Back to top