ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WillametteValley WVVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Willamette Valley WVVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets WillametteValley

Strong intraday Stock price targets for WillametteValley are 2.13 and 2.37

Intraday Target 11.94
Intraday Target 22.1
Intraday Target 32.1833333333333
Intraday Target 42.34
Intraday Target 52.42

Daily price and volume Willamette Valley

Date Closing Open Range Volume
Wed 26 August 2026 2.25 (2.27%) 2.25 2.03 - 2.27 0.9909 times
Tue 25 August 2026 2.20 (0.92%) 2.32 2.11 - 2.35 6.5033 times
Mon 24 August 2026 2.18 (0.93%) 2.20 2.16 - 2.20 0.1137 times
Fri 21 August 2026 2.16 (-3.14%) 2.23 2.16 - 2.34 0.071 times
Thu 20 August 2026 2.23 (-0.45%) 2.20 2.20 - 2.31 0.2042 times
Wed 19 August 2026 2.24 (0.9%) 2.27 2.15 - 2.40 0.2664 times
Tue 18 August 2026 2.22 (-1.77%) 2.26 2.20 - 2.31 0.1456 times
Mon 17 August 2026 2.26 (-1.74%) 2.25 2.21 - 2.31 0.2326 times
Fri 14 August 2026 2.30 (-4.17%) 2.41 2.18 - 2.43 1.2609 times
Thu 13 August 2026 2.40 (3.9%) 2.30 2.30 - 2.41 0.2113 times
Wed 12 August 2026 2.31 (0.43%) 2.32 2.28 - 2.33 0.0462 times

Daily chart WillametteValley

Weekly price and charts WillametteValley

Strong weekly Stock price targets for WillametteValley WVVI are 2.14 and 2.46

Weekly Target 11.89
Weekly Target 22.07
Weekly Target 32.21
Weekly Target 42.39
Weekly Target 52.53

Weekly price and volumes for Willamette Valley

Date Closing Open Range Volume
Wed 26 August 2026 2.25 (4.17%) 2.20 2.03 - 2.35 4.742 times
Fri 21 August 2026 2.16 (-6.09%) 2.25 2.15 - 2.40 0.5734 times
Fri 14 August 2026 2.30 (-3.77%) 2.35 2.18 - 2.45 1.0073 times
Fri 07 August 2026 2.39 (-5.91%) 2.55 2.35 - 2.75 0.2989 times
Fri 31 July 2026 2.54 (-5.93%) 2.75 2.50 - 2.77 0.1251 times
Fri 24 July 2026 2.70 (-1.82%) 2.72 2.70 - 2.86 0.1904 times
Fri 17 July 2026 2.75 (-6.14%) 2.91 2.70 - 2.96 0.3996 times
Fri 10 July 2026 2.93 (10.15%) 2.85 2.57 - 2.98 0.3575 times
Thu 02 July 2026 2.66 (20.91%) 2.24 2.24 - 2.80 1.3715 times
Fri 26 June 2026 2.20 (-21.15%) 2.72 2.16 - 2.72 0.9345 times
Thu 18 June 2026 2.79 (2.57%) 2.60 2.59 - 2.80 0.2911 times

weekly chart WillametteValley

Monthly price and charts WillametteValley

Strong monthly Stock price targets for WillametteValley WVVI are 1.78 and 2.5

Monthly Target 11.62
Monthly Target 21.94
Monthly Target 32.3433333333333
Monthly Target 42.66
Monthly Target 53.06

Monthly price and volumes Willamette Valley

Date Closing Open Range Volume
Wed 26 August 2026 2.25 (-11.42%) 2.55 2.03 - 2.75 3.1287 times
Fri 31 July 2026 2.54 (1.2%) 2.78 2.50 - 2.98 0.6292 times
Tue 30 June 2026 2.51 (-7.04%) 2.75 2.16 - 2.85 1.2998 times
Fri 29 May 2026 2.70 (-3.91%) 2.73 2.59 - 2.96 0.3264 times
Thu 30 April 2026 2.81 (9.34%) 2.56 2.50 - 2.96 0.3363 times
Tue 31 March 2026 2.57 (-4.81%) 2.73 2.51 - 2.82 0.302 times
Fri 27 February 2026 2.70 (-3.23%) 2.71 2.52 - 2.91 0.4336 times
Fri 30 January 2026 2.79 (-8.52%) 3.09 2.66 - 3.34 0.7343 times
Wed 31 December 2025 3.05 (14.23%) 2.83 2.71 - 3.40 1.6554 times
Fri 28 November 2025 2.67 (-15.24%) 3.07 2.50 - 3.07 1.1543 times
Fri 31 October 2025 3.15 (-11.76%) 3.64 2.49 - 4.00 1.618 times

monthly chart WillametteValley

Yearly price and charts WillametteValley

Strong yearly Stock price targets for WillametteValley WVVI are 1.49 and 2.8

Yearly Target 11.23
Yearly Target 21.74
Yearly Target 32.54
Yearly Target 43.05
Yearly Target 53.85

Yearly price and volumes Willamette Valley

Date Closing Open Range Volume
Wed 26 August 2026 2.25 (-26.23%) 3.09 2.03 - 3.34 0.2833 times
Wed 31 December 2025 3.05 (-8.96%) 3.45 2.49 - 7.18 0.5081 times
Tue 31 December 2024 3.35 (-37.5%) 5.31 3.17 - 5.40 0.2187 times
Fri 29 December 2023 5.36 (-10.22%) 6.08 5.00 - 6.59 0.1798 times
Fri 30 December 2022 5.97 (-31.06%) 8.72 5.80 - 10.84 0.4935 times
Fri 31 December 2021 8.66 (35.95%) 6.35 6.21 - 17.43 7.06 times
Thu 31 December 2020 6.37 (-8.08%) 7.01 4.50 - 7.01 0.3054 times
Tue 31 December 2019 6.93 (0.58%) 7.08 6.55 - 7.65 0.2253 times
Mon 31 December 2018 6.89 (-16.38%) 8.22 6.66 - 8.55 0.2954 times
Wed 27 December 2017 8.24 (2.87%) 8.00 7.35 - 8.86 0.4306 times
Fri 30 December 2016 8.01 (0%) 8.13 7.40 - 9.00 0.1807 times

Indicator Analysis of WillametteValley

Tomorrow's movement Prediction of Willamette Valley WVVI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Willamette Valley WVVI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WillametteValley (WVVI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WillametteValley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WillametteValley in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WillametteValley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for WillametteValley in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WillametteValley is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.22 and WillametteValley WVVI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WillametteValley WVVI stock. Volume based technical analysis of WillametteValley WVVI stock is negative.

WillametteValley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Willamette Valley WVVI

DMA (daily moving average) of Willamette Valley WVVI

DMA period DMA value
5 day DMA 2.2
12 day DMA 2.25
20 day DMA 2.35
35 day DMA 2.51
50 day DMA 2.54
100 day DMA 2.63
150 day DMA 2.64
200 day DMA 2.7

EMA (exponential moving average) of Willamette Valley WVVI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.222.212.21
12 day EMA2.272.272.28
20 day EMA2.352.362.38
35 day EMA2.422.432.44
50 day EMA2.532.542.55

SMA (simple moving average) of Willamette Valley WVVI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.22.22.21
12 day SMA2.252.262.28
20 day SMA2.352.372.39
35 day SMA2.512.522.53
50 day SMA2.542.552.56
100 day SMA2.632.642.64
150 day SMA2.642.652.65
200 day SMA2.72.72.7

Videos related to: WillametteValley WVVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WillametteValley WVVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top