ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WillametteValley WVVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Willamette Valley WVVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets WillametteValley

Strong intraday Stock price targets for WillametteValley are 2.45 and 2.65

Intraday Target 12.42
Intraday Target 22.48
Intraday Target 32.6166666666667
Intraday Target 42.68
Intraday Target 52.82

Daily price and volume Willamette Valley

Date Closing Open Range Volume
Tue 04 August 2026 2.55 (0.39%) 2.73 2.55 - 2.75 2.4695 times
Mon 03 August 2026 2.54 (0%) 2.55 2.50 - 2.65 0.9451 times
Fri 31 July 2026 2.54 (-4.87%) 2.71 2.50 - 2.71 0.5488 times
Thu 30 July 2026 2.67 (5.12%) 2.70 2.56 - 2.75 0.8537 times
Wed 29 July 2026 2.54 (-5.93%) 2.70 2.54 - 2.70 0.6402 times
Tue 28 July 2026 2.70 (0%) 2.73 2.70 - 2.73 0.6402 times
Mon 27 July 2026 2.70 (0%) 2.75 2.70 - 2.77 0.7622 times
Fri 24 July 2026 2.70 (0%) 2.70 2.70 - 2.74 0.5793 times
Thu 23 July 2026 2.70 (-1.82%) 2.71 2.70 - 2.71 0.5183 times
Wed 22 July 2026 2.75 (0.36%) 2.70 2.70 - 2.80 2.0427 times
Tue 21 July 2026 2.74 (0.74%) 2.79 2.71 - 2.86 1.0366 times

Daily chart WillametteValley

Weekly price and charts WillametteValley

Strong weekly Stock price targets for WillametteValley WVVI are 2.43 and 2.68

Weekly Target 12.35
Weekly Target 22.45
Weekly Target 32.6
Weekly Target 42.7
Weekly Target 52.85

Weekly price and volumes for Willamette Valley

Date Closing Open Range Volume
Tue 04 August 2026 2.55 (0.39%) 2.55 2.50 - 2.75 0.2947 times
Fri 31 July 2026 2.54 (-5.93%) 2.75 2.50 - 2.77 0.2974 times
Fri 24 July 2026 2.70 (-1.82%) 2.72 2.70 - 2.86 0.4526 times
Fri 17 July 2026 2.75 (-6.14%) 2.91 2.70 - 2.96 0.95 times
Fri 10 July 2026 2.93 (10.15%) 2.85 2.57 - 2.98 0.8498 times
Thu 02 July 2026 2.66 (20.91%) 2.24 2.24 - 2.80 3.2604 times
Fri 26 June 2026 2.20 (-21.15%) 2.72 2.16 - 2.72 2.2216 times
Thu 18 June 2026 2.79 (2.57%) 2.60 2.59 - 2.80 0.6921 times
Fri 12 June 2026 2.72 (1.49%) 2.62 2.60 - 2.72 0.6789 times
Fri 05 June 2026 2.68 (-0.74%) 2.75 2.68 - 2.85 0.3026 times
Fri 29 May 2026 2.70 (-4.59%) 2.79 2.59 - 2.83 0.2895 times

weekly chart WillametteValley

Monthly price and charts WillametteValley

Strong monthly Stock price targets for WillametteValley WVVI are 2.43 and 2.68

Monthly Target 12.35
Monthly Target 22.45
Monthly Target 32.6
Monthly Target 42.7
Monthly Target 52.85

Monthly price and volumes Willamette Valley

Date Closing Open Range Volume
Tue 04 August 2026 2.55 (0.39%) 2.55 2.50 - 2.75 0.0845 times
Fri 31 July 2026 2.54 (1.2%) 2.78 2.50 - 2.98 0.9079 times
Tue 30 June 2026 2.51 (-7.04%) 2.75 2.16 - 2.85 1.8757 times
Fri 29 May 2026 2.70 (-3.91%) 2.73 2.59 - 2.96 0.471 times
Thu 30 April 2026 2.81 (9.34%) 2.56 2.50 - 2.96 0.4853 times
Tue 31 March 2026 2.57 (-4.81%) 2.73 2.51 - 2.82 0.4359 times
Fri 27 February 2026 2.70 (-3.23%) 2.71 2.52 - 2.91 0.6257 times
Fri 30 January 2026 2.79 (-8.52%) 3.09 2.66 - 3.34 1.0596 times
Wed 31 December 2025 3.05 (14.23%) 2.83 2.71 - 3.40 2.3887 times
Fri 28 November 2025 2.67 (-15.24%) 3.07 2.50 - 3.07 1.6657 times
Fri 31 October 2025 3.15 (-11.76%) 3.64 2.49 - 4.00 2.3348 times

monthly chart WillametteValley

Yearly price and charts WillametteValley

Strong yearly Stock price targets for WillametteValley WVVI are 1.77 and 2.95

Yearly Target 11.5
Yearly Target 22.03
Yearly Target 32.6833333333333
Yearly Target 43.21
Yearly Target 53.86

Yearly price and volumes Willamette Valley

Date Closing Open Range Volume
Tue 04 August 2026 2.55 (-16.39%) 3.09 2.16 - 3.34 0.1643 times
Wed 31 December 2025 3.05 (-8.96%) 3.45 2.49 - 7.18 0.5143 times
Tue 31 December 2024 3.35 (-37.5%) 5.31 3.17 - 5.40 0.2214 times
Fri 29 December 2023 5.36 (-10.22%) 6.08 5.00 - 6.59 0.182 times
Fri 30 December 2022 5.97 (-31.06%) 8.72 5.80 - 10.84 0.4995 times
Fri 31 December 2021 8.66 (35.95%) 6.35 6.21 - 17.43 7.1465 times
Thu 31 December 2020 6.37 (-8.08%) 7.01 4.50 - 7.01 0.3091 times
Tue 31 December 2019 6.93 (0.58%) 7.08 6.55 - 7.65 0.228 times
Mon 31 December 2018 6.89 (-16.38%) 8.22 6.66 - 8.55 0.299 times
Wed 27 December 2017 8.24 (2.87%) 8.00 7.35 - 8.86 0.4358 times
Fri 30 December 2016 8.01 (0%) 7.39 7.30 - 9.00 0.207 times

Indicator Analysis of WillametteValley

Tomorrow's movement Prediction of Willamette Valley WVVI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Willamette Valley WVVI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Willamette Valley WVVI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 20 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WillametteValley (WVVI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WillametteValley stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for WillametteValley in short term and the sell signal is strong.

WillametteValley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for WillametteValley in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WillametteValley is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.64 and WillametteValley WVVI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WillametteValley WVVI stock. Volume based technical analysis of WillametteValley WVVI stock is negative.

WillametteValley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Willamette Valley WVVI

DMA (daily moving average) of Willamette Valley WVVI

DMA period DMA value
5 day DMA 2.57
12 day DMA 2.65
20 day DMA 2.69
35 day DMA 2.65
50 day DMA 2.67
100 day DMA 2.68
150 day DMA 2.72
200 day DMA 2.8

EMA (exponential moving average) of Willamette Valley WVVI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.582.592.62
12 day EMA2.632.652.67
20 day EMA2.652.662.67
35 day EMA2.652.662.67
50 day EMA2.662.662.67

SMA (simple moving average) of Willamette Valley WVVI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.572.62.63
12 day SMA2.652.672.69
20 day SMA2.692.692.7
35 day SMA2.652.662.66
50 day SMA2.672.672.67
100 day SMA2.682.682.69
150 day SMA2.722.722.73
200 day SMA2.82.82.81

Videos related to: WillametteValley WVVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WillametteValley WVVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top