Munafa Stock Market Course + Intraday & FNO calls 
WillametteValley WVVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Willamette Valley WVVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- IntraDay predictions, targets, What to do WVVI
- Forcast & Targets WVVI
- WVVI Experts view
- Tomorrow's Movement WVVI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WVVI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WillametteValley
Strong intraday Stock price targets for WillametteValley are 2.85 and 3.1
| Intraday Target 1 | 2.78 |
| Intraday Target 2 | 2.91 |
| Intraday Target 3 | 3.03 |
| Intraday Target 4 | 3.16 |
| Intraday Target 5 | 3.28 |
Daily price and volume Willamette Valley
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 3.04 (0.33%) | 3.15 | 2.90 - 3.15 | 0.5961 times | Mon 29 December 2025 | 3.03 (-3.81%) | 3.06 | 2.95 - 3.22 | 1.2678 times | Fri 26 December 2025 | 3.15 (2.27%) | 3.06 | 2.94 - 3.30 | 2.411 times | Wed 24 December 2025 | 3.08 (0.65%) | 2.99 | 2.86 - 3.13 | 0.6806 times | Tue 23 December 2025 | 3.06 (0.33%) | 3.00 | 3.00 - 3.40 | 1.7126 times | Mon 22 December 2025 | 3.05 (8.54%) | 2.80 | 2.80 - 3.38 | 1.8194 times | Fri 19 December 2025 | 2.81 (-3.1%) | 2.88 | 2.80 - 2.88 | 0.1112 times | Thu 18 December 2025 | 2.90 (-1.02%) | 2.92 | 2.90 - 2.98 | 0.2669 times | Wed 17 December 2025 | 2.93 (3.17%) | 2.84 | 2.84 - 2.93 | 0.258 times | Tue 16 December 2025 | 2.84 (0.71%) | 2.83 | 2.83 - 2.91 | 0.8763 times | Mon 15 December 2025 | 2.82 (-4.08%) | 2.95 | 2.82 - 2.99 | 0.1423 times |
Weekly price and charts WillametteValley
Strong weekly Stock price targets for WillametteValley WVVI are 2.81 and 3.13
| Weekly Target 1 | 2.73 |
| Weekly Target 2 | 2.89 |
| Weekly Target 3 | 3.0533333333333 |
| Weekly Target 4 | 3.21 |
| Weekly Target 5 | 3.37 |
Weekly price and volumes for Willamette Valley
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 3.04 (-3.49%) | 3.06 | 2.90 - 3.22 | 0.6473 times | Fri 26 December 2025 | 3.15 (12.1%) | 2.80 | 2.80 - 3.40 | 2.3003 times | Fri 19 December 2025 | 2.81 (-4.42%) | 2.95 | 2.80 - 2.99 | 0.5747 times | Fri 12 December 2025 | 2.94 (3.16%) | 2.98 | 2.81 - 3.00 | 0.3553 times | Fri 05 December 2025 | 2.85 (6.74%) | 2.83 | 2.71 - 3.00 | 0.8126 times | Fri 28 November 2025 | 2.67 (3.09%) | 2.61 | 2.53 - 2.88 | 0.4233 times | Fri 21 November 2025 | 2.59 (-3%) | 2.56 | 2.50 - 2.78 | 0.5608 times | Fri 14 November 2025 | 2.67 (-5.32%) | 2.83 | 2.50 - 2.90 | 1.7071 times | Fri 07 November 2025 | 2.82 (-10.48%) | 3.07 | 2.75 - 3.07 | 0.7184 times | Fri 31 October 2025 | 3.15 (0%) | 3.51 | 2.49 - 3.51 | 1.9002 times | Fri 31 October 2025 | 3.15 (-15.09%) | 3.68 | 2.49 - 3.84 | 2.2138 times |
Monthly price and charts WillametteValley
Strong monthly Stock price targets for WillametteValley WVVI are 2.88 and 3.57
| Monthly Target 1 | 2.36 |
| Monthly Target 2 | 2.7 |
| Monthly Target 3 | 3.05 |
| Monthly Target 4 | 3.39 |
| Monthly Target 5 | 3.74 |
Monthly price and volumes Willamette Valley
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 3.04 (13.86%) | 2.83 | 2.71 - 3.40 | 1.4081 times | Fri 28 November 2025 | 2.67 (-15.24%) | 3.07 | 2.50 - 3.07 | 1.0236 times | Fri 31 October 2025 | 3.15 (-11.76%) | 3.64 | 2.49 - 4.00 | 2.0053 times | Tue 30 September 2025 | 3.57 (-23.06%) | 4.53 | 3.30 - 5.10 | 0.7908 times | Fri 29 August 2025 | 4.64 (-3.53%) | 4.81 | 4.09 - 4.86 | 0.2648 times | Thu 31 July 2025 | 4.81 (-13.33%) | 5.39 | 4.65 - 5.89 | 0.7553 times | Mon 30 June 2025 | 5.55 (-5.45%) | 5.93 | 4.50 - 7.18 | 2.1687 times | Fri 30 May 2025 | 5.87 (-3.29%) | 6.05 | 5.42 - 6.09 | 0.448 times | Wed 30 April 2025 | 6.07 (2.19%) | 6.06 | 5.59 - 6.25 | 0.4255 times | Mon 31 March 2025 | 5.94 (-2.94%) | 5.98 | 5.61 - 6.28 | 0.7099 times | Fri 28 February 2025 | 6.12 (5.52%) | 5.70 | 5.46 - 6.33 | 0.8079 times |
Yearly price and charts WillametteValley
Strong yearly Stock price targets for WillametteValley WVVI are 0.42 and 5.11
| Yearly Target 1 | -0.45 |
| Yearly Target 2 | 1.29 |
| Yearly Target 3 | 4.2366666666667 |
| Yearly Target 4 | 5.98 |
| Yearly Target 5 | 8.93 |
Yearly price and volumes Willamette Valley
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 3.04 (-9.25%) | 3.45 | 2.49 - 7.18 | 0.5289 times | Tue 31 December 2024 | 3.35 (-37.5%) | 5.31 | 3.17 - 5.40 | 0.2186 times | Fri 29 December 2023 | 5.36 (-10.22%) | 6.08 | 5.00 - 6.59 | 0.1816 times | Fri 30 December 2022 | 5.97 (-31.06%) | 8.72 | 5.80 - 10.84 | 0.5133 times | Fri 31 December 2021 | 8.66 (35.95%) | 6.35 | 6.21 - 17.43 | 7.0214 times | Thu 31 December 2020 | 6.37 (-8.08%) | 7.01 | 4.50 - 7.01 | 0.3017 times | Tue 31 December 2019 | 6.93 (0.58%) | 7.08 | 6.55 - 7.65 | 0.2226 times | Mon 31 December 2018 | 6.89 (-16.38%) | 8.22 | 6.66 - 8.55 | 0.2919 times | Wed 27 December 2017 | 8.24 (2.87%) | 8.00 | 7.35 - 8.86 | 0.4254 times | Fri 30 December 2016 | 8.01 (13.14%) | 7.04 | 6.55 - 9.00 | 0.2947 times | Thu 31 December 2015 | 7.08 (0%) | 7.15 | 6.66 - 8.20 | 0.1013 times |
Indicator Analysis of WillametteValley
Tomorrow's movement Prediction of Willamette Valley WVVI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Willamette Valley WVVI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Willamette Valley WVVI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WillametteValley (WVVI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WillametteValley stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WillametteValley in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WillametteValley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for WillametteValley in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WillametteValley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.05 and WillametteValley WVVI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WillametteValley WVVI stock. Volume based technical analysis of WillametteValley WVVI stock is negative.
WillametteValley Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Willamette Valley WVVI
DMA (daily moving average) of Willamette Valley WVVI
| DMA period | DMA value |
| 5 day DMA | 3.07 |
| 12 day DMA | 2.97 |
| 20 day DMA | 2.94 |
| 35 day DMA | 2.81 |
| 50 day DMA | 3 |
| 100 day DMA | 3.59 |
| 150 day DMA | 4.18 |
| 200 day DMA | 4.63 |
EMA (exponential moving average) of Willamette Valley WVVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.05 | 3.05 | 3.06 |
| 12 day EMA | 2.99 | 2.98 | 2.97 |
| 20 day EMA | 2.97 | 2.96 | 2.95 |
| 35 day EMA | 3.01 | 3.01 | 3.01 |
| 50 day EMA | 3.05 | 3.05 | 3.05 |
SMA (simple moving average) of Willamette Valley WVVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.07 | 3.07 | 3.03 |
| 12 day SMA | 2.97 | 2.97 | 2.95 |
| 20 day SMA | 2.94 | 2.94 | 2.92 |
| 35 day SMA | 2.81 | 2.81 | 2.8 |
| 50 day SMA | 3 | 3.01 | 3.02 |
| 100 day SMA | 3.59 | 3.61 | 3.62 |
| 150 day SMA | 4.18 | 4.2 | 4.22 |
| 200 day SMA | 4.63 | 4.65 | 4.66 |
Videos related to: WillametteValley WVVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
