Munafa Stock Market Course + Intraday & FNO calls 
WillametteValley WVVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Willamette Valley WVVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- IntraDay predictions, targets, What to do WVVI
- Forcast & Targets WVVI
- WVVI Experts view
- Tomorrow's Movement WVVI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WVVI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WillametteValley
Strong intraday Stock price targets for WillametteValley are 2.79 and 2.82
| Intraday Target 1 | 2.78 |
| Intraday Target 2 | 2.79 |
| Intraday Target 3 | 2.81 |
| Intraday Target 4 | 2.82 |
| Intraday Target 5 | 2.84 |
Daily price and volume Willamette Valley
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 2.80 (-1.06%) | 2.83 | 2.80 - 2.83 | 0.3556 times | Tue 28 April 2026 | 2.83 (5.99%) | 2.83 | 2.83 - 2.83 | 0.1778 times | Mon 27 April 2026 | 2.67 (-4.3%) | 2.82 | 2.62 - 2.82 | 0.4889 times | Fri 24 April 2026 | 2.79 (2.57%) | 2.72 | 2.70 - 2.80 | 2.1111 times | Thu 23 April 2026 | 2.72 (0%) | 2.60 | 2.60 - 2.75 | 2.1111 times | Wed 22 April 2026 | 2.72 (-6.53%) | 2.57 | 2.57 - 2.81 | 0.8444 times | Tue 21 April 2026 | 2.91 (14.12%) | 2.95 | 2.70 - 2.96 | 1.3556 times | Mon 20 April 2026 | 2.55 (-8.27%) | 2.78 | 2.55 - 2.86 | 0.7111 times | Fri 17 April 2026 | 2.78 (3.73%) | 2.68 | 2.68 - 2.94 | 1.5333 times | Thu 16 April 2026 | 2.68 (1.9%) | 2.73 | 2.65 - 2.73 | 0.3111 times | Wed 15 April 2026 | 2.63 (1.15%) | 2.56 | 2.56 - 2.65 | 0.1111 times |
Weekly price and charts WillametteValley
Strong weekly Stock price targets for WillametteValley WVVI are 2.61 and 2.82
| Weekly Target 1 | 2.54 |
| Weekly Target 2 | 2.67 |
| Weekly Target 3 | 2.75 |
| Weekly Target 4 | 2.88 |
| Weekly Target 5 | 2.96 |
Weekly price and volumes for Willamette Valley
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 2.80 (0.36%) | 2.82 | 2.62 - 2.83 | 0.325 times | Fri 24 April 2026 | 2.79 (0.36%) | 2.78 | 2.55 - 2.96 | 2.2677 times | Fri 17 April 2026 | 2.78 (11.2%) | 2.56 | 2.56 - 2.94 | 0.8124 times | Fri 10 April 2026 | 2.50 (-1.57%) | 2.54 | 2.50 - 2.76 | 0.8619 times | Thu 02 April 2026 | 2.54 (1.2%) | 2.68 | 2.54 - 2.68 | 0.4239 times | Fri 27 March 2026 | 2.51 (-1.95%) | 2.64 | 2.51 - 2.72 | 1.1021 times | Fri 20 March 2026 | 2.56 (-1.54%) | 2.78 | 2.56 - 2.78 | 0.6889 times | Fri 13 March 2026 | 2.60 (-4.06%) | 2.81 | 2.59 - 2.81 | 0.6711 times | Fri 06 March 2026 | 2.71 (0.37%) | 2.73 | 2.55 - 2.82 | 1.4059 times | Fri 27 February 2026 | 2.70 (1.12%) | 2.67 | 2.52 - 2.74 | 1.4412 times | Fri 20 February 2026 | 2.67 (3.49%) | 2.60 | 2.55 - 2.72 | 1.095 times |
Monthly price and charts WillametteValley
Strong monthly Stock price targets for WillametteValley WVVI are 2.65 and 3.11
| Monthly Target 1 | 2.29 |
| Monthly Target 2 | 2.55 |
| Monthly Target 3 | 2.7533333333333 |
| Monthly Target 4 | 3.01 |
| Monthly Target 5 | 3.21 |
Monthly price and volumes Willamette Valley
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 2.80 (8.95%) | 2.56 | 2.50 - 2.96 | 0.3717 times | Tue 31 March 2026 | 2.57 (-4.81%) | 2.73 | 2.51 - 2.82 | 0.3386 times | Fri 27 February 2026 | 2.70 (-3.23%) | 2.71 | 2.52 - 2.91 | 0.4919 times | Fri 30 January 2026 | 2.79 (-8.52%) | 3.09 | 2.66 - 3.34 | 0.8232 times | Wed 31 December 2025 | 3.05 (14.23%) | 2.83 | 2.71 - 3.40 | 1.8558 times | Fri 28 November 2025 | 2.67 (-15.24%) | 3.07 | 2.50 - 3.07 | 1.2941 times | Fri 31 October 2025 | 3.15 (-11.76%) | 3.64 | 2.49 - 4.00 | 2.5352 times | Tue 30 September 2025 | 3.57 (-23.06%) | 4.53 | 3.30 - 5.10 | 0.9997 times | Fri 29 August 2025 | 4.64 (-3.53%) | 4.81 | 4.09 - 4.86 | 0.3348 times | Thu 31 July 2025 | 4.81 (-13.33%) | 5.39 | 4.65 - 5.89 | 0.9549 times | Mon 30 June 2025 | 5.55 (-5.45%) | 5.93 | 4.50 - 7.18 | 2.7418 times |
Yearly price and charts WillametteValley
Strong yearly Stock price targets for WillametteValley WVVI are 2.23 and 3.07
| Yearly Target 1 | 2.04 |
| Yearly Target 2 | 2.42 |
| Yearly Target 3 | 2.88 |
| Yearly Target 4 | 3.26 |
| Yearly Target 5 | 3.72 |
Yearly price and volumes Willamette Valley
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 2.80 (-8.2%) | 3.09 | 2.50 - 3.34 | 0.0719 times | Wed 31 December 2025 | 3.05 (-8.96%) | 3.45 | 2.49 - 7.18 | 0.5435 times | Tue 31 December 2024 | 3.35 (-37.5%) | 5.31 | 3.17 - 5.40 | 0.2236 times | Fri 29 December 2023 | 5.36 (-10.22%) | 6.08 | 5.00 - 6.59 | 0.1857 times | Fri 30 December 2022 | 5.97 (-31.06%) | 8.72 | 5.80 - 10.84 | 0.5249 times | Fri 31 December 2021 | 8.66 (35.95%) | 6.35 | 6.21 - 17.43 | 7.1807 times | Thu 31 December 2020 | 6.37 (-8.08%) | 7.01 | 4.50 - 7.01 | 0.3085 times | Tue 31 December 2019 | 6.93 (0.58%) | 7.08 | 6.55 - 7.65 | 0.2276 times | Mon 31 December 2018 | 6.89 (-16.38%) | 8.22 | 6.66 - 8.55 | 0.2985 times | Wed 27 December 2017 | 8.24 (2.87%) | 8.00 | 7.35 - 8.86 | 0.4351 times | Fri 30 December 2016 | 8.01 (0%) | 6.98 | 6.80 - 9.00 | 0.2647 times |
Indicator Analysis of WillametteValley
Tomorrow's movement Prediction of Willamette Valley WVVI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Willamette Valley WVVI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Willamette Valley WVVI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Willamette Valley WVVI is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 35 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WillametteValley (WVVI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WillametteValley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WillametteValley in short term and the buy signal is strong.
WillametteValley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WillametteValley in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WillametteValley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.76 and WillametteValley WVVI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WillametteValley WVVI stock. Volume based technical analysis of WillametteValley WVVI stock is negative.
WillametteValley Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Willamette Valley WVVI
DMA (daily moving average) of Willamette Valley WVVI
| DMA period | DMA value |
| 5 day DMA | 2.76 |
| 12 day DMA | 2.72 |
| 20 day DMA | 2.68 |
| 35 day DMA | 2.65 |
| 50 day DMA | 2.65 |
| 100 day DMA | 2.76 |
| 150 day DMA | 2.91 |
| 200 day DMA | 3.35 |
EMA (exponential moving average) of Willamette Valley WVVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.77 | 2.76 | 2.72 |
| 12 day EMA | 2.73 | 2.72 | 2.7 |
| 20 day EMA | 2.7 | 2.69 | 2.68 |
| 35 day EMA | 2.68 | 2.67 | 2.66 |
| 50 day EMA | 2.66 | 2.65 | 2.64 |
SMA (simple moving average) of Willamette Valley WVVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.76 | 2.75 | 2.76 |
| 12 day SMA | 2.72 | 2.7 | 2.68 |
| 20 day SMA | 2.68 | 2.67 | 2.66 |
| 35 day SMA | 2.65 | 2.65 | 2.64 |
| 50 day SMA | 2.65 | 2.65 | 2.64 |
| 100 day SMA | 2.76 | 2.76 | 2.76 |
| 150 day SMA | 2.91 | 2.92 | 2.93 |
| 200 day SMA | 3.35 | 3.36 | 3.37 |
Videos related to: WillametteValley WVVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
