ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WillametteValley WVVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Willamette Valley WVVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets WillametteValley

Strong intraday Stock price targets for WillametteValley are 2.72 and 2.72

Intraday Target 12.72
Intraday Target 22.72
Intraday Target 32.72
Intraday Target 42.72
Intraday Target 52.72

Daily price and volume Willamette Valley

Date Closing Open Range Volume
Thu 11 June 2026 2.72 (1.49%) 2.72 2.72 - 2.72 2.5 times
Wed 10 June 2026 2.68 (-0.74%) 2.67 2.67 - 2.68 1.4535 times
Tue 09 June 2026 2.70 (-0.37%) 2.67 2.67 - 2.70 1.0756 times
Mon 08 June 2026 2.71 (1.12%) 2.62 2.60 - 2.71 0.6686 times
Fri 05 June 2026 2.68 (0%) 2.72 2.68 - 2.74 0.407 times
Thu 04 June 2026 2.68 (0%) 2.69 2.68 - 2.85 0.843 times
Wed 03 June 2026 2.68 (-1.11%) 2.79 2.68 - 2.79 0.7849 times
Tue 02 June 2026 2.71 (-1.45%) 2.79 2.70 - 2.79 0.5814 times
Mon 01 June 2026 2.75 (1.85%) 2.75 2.75 - 2.75 0.7267 times
Fri 29 May 2026 2.70 (-1.46%) 2.67 2.59 - 2.78 0.9593 times
Thu 28 May 2026 2.74 (2.62%) 2.74 2.74 - 2.74 0.843 times

Daily chart WillametteValley

Weekly price and charts WillametteValley

Strong weekly Stock price targets for WillametteValley WVVI are 2.66 and 2.78

Weekly Target 12.56
Weekly Target 22.64
Weekly Target 32.68
Weekly Target 42.76
Weekly Target 52.8

Weekly price and volumes for Willamette Valley

Date Closing Open Range Volume
Thu 11 June 2026 2.72 (1.49%) 2.62 2.60 - 2.72 1.2661 times
Fri 05 June 2026 2.68 (-0.74%) 2.75 2.68 - 2.85 0.7429 times
Fri 29 May 2026 2.70 (-4.59%) 2.79 2.59 - 2.83 0.7106 times
Fri 22 May 2026 2.83 (1.07%) 2.78 2.59 - 2.89 0.8721 times
Fri 15 May 2026 2.80 (-4.76%) 2.94 2.60 - 2.96 1.2791 times
Fri 08 May 2026 2.94 (6.52%) 2.81 2.70 - 2.95 1.0207 times
Fri 01 May 2026 2.76 (-1.08%) 2.82 2.62 - 2.83 0.5039 times
Fri 24 April 2026 2.79 (0.36%) 2.78 2.55 - 2.96 2.0736 times
Fri 17 April 2026 2.78 (11.2%) 2.56 2.56 - 2.94 0.7429 times
Fri 10 April 2026 2.50 (-1.57%) 2.54 2.50 - 2.76 0.7881 times
Thu 02 April 2026 2.54 (1.2%) 2.68 2.54 - 2.68 0.3876 times

weekly chart WillametteValley

Monthly price and charts WillametteValley

Strong monthly Stock price targets for WillametteValley WVVI are 2.54 and 2.79

Monthly Target 12.47
Monthly Target 22.6
Monthly Target 32.7233333333333
Monthly Target 42.85
Monthly Target 52.97

Monthly price and volumes Willamette Valley

Date Closing Open Range Volume
Thu 11 June 2026 2.72 (0.74%) 2.75 2.60 - 2.85 0.2136 times
Fri 29 May 2026 2.70 (-3.91%) 2.73 2.59 - 2.96 0.4286 times
Thu 30 April 2026 2.81 (9.34%) 2.56 2.50 - 2.96 0.4416 times
Tue 31 March 2026 2.57 (-4.81%) 2.73 2.51 - 2.82 0.3967 times
Fri 27 February 2026 2.70 (-3.23%) 2.71 2.52 - 2.91 0.5694 times
Fri 30 January 2026 2.79 (-8.52%) 3.09 2.66 - 3.34 0.9643 times
Wed 31 December 2025 3.05 (14.23%) 2.83 2.71 - 3.40 2.1739 times
Fri 28 November 2025 2.67 (-15.24%) 3.07 2.50 - 3.07 1.5159 times
Fri 31 October 2025 3.15 (-11.76%) 3.64 2.49 - 4.00 2.1249 times
Tue 30 September 2025 3.57 (-23.06%) 4.53 3.30 - 5.10 1.1711 times
Fri 29 August 2025 4.64 (-3.53%) 4.81 4.09 - 4.86 0.3709 times

monthly chart WillametteValley

Yearly price and charts WillametteValley

Strong yearly Stock price targets for WillametteValley WVVI are 2.19 and 3.03

Yearly Target 12.01
Yearly Target 22.37
Yearly Target 32.8533333333333
Yearly Target 43.21
Yearly Target 53.69

Yearly price and volumes Willamette Valley

Date Closing Open Range Volume
Thu 11 June 2026 2.72 (-10.82%) 3.09 2.50 - 3.34 0.0922 times
Wed 31 December 2025 3.05 (-8.96%) 3.45 2.49 - 7.18 0.5181 times
Tue 31 December 2024 3.35 (-37.5%) 5.31 3.17 - 5.40 0.223 times
Fri 29 December 2023 5.36 (-10.22%) 6.08 5.00 - 6.59 0.1834 times
Fri 30 December 2022 5.97 (-31.06%) 8.72 5.80 - 10.84 0.5032 times
Fri 31 December 2021 8.66 (35.95%) 6.35 6.21 - 17.43 7.1989 times
Thu 31 December 2020 6.37 (-8.08%) 7.01 4.50 - 7.01 0.3114 times
Tue 31 December 2019 6.93 (0.58%) 7.08 6.55 - 7.65 0.2297 times
Mon 31 December 2018 6.89 (-16.38%) 8.22 6.66 - 8.55 0.3012 times
Wed 27 December 2017 8.24 (2.87%) 8.00 7.35 - 8.86 0.439 times
Fri 30 December 2016 8.01 (0%) 7.00 6.93 - 9.00 0.24 times

Indicator Analysis of WillametteValley

Tomorrow's movement Prediction of Willamette Valley WVVI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Willamette Valley WVVI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WillametteValley (WVVI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WillametteValley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WillametteValley in short term and the sell signal is strong.

WillametteValley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WillametteValley in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WillametteValley is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.7 and WillametteValley WVVI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WillametteValley WVVI stock. Volume based technical analysis of WillametteValley WVVI stock is negative.

WillametteValley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Willamette Valley WVVI

DMA (daily moving average) of Willamette Valley WVVI

DMA period DMA value
5 day DMA 2.7
12 day DMA 2.7
20 day DMA 2.74
35 day DMA 2.76
50 day DMA 2.73
100 day DMA 2.7
150 day DMA 2.75
200 day DMA 3.06

EMA (exponential moving average) of Willamette Valley WVVI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.72.692.7
12 day EMA2.712.712.71
20 day EMA2.732.732.73
35 day EMA2.732.732.73
50 day EMA2.712.712.71

SMA (simple moving average) of Willamette Valley WVVI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.72.692.69
12 day SMA2.72.72.71
20 day SMA2.742.742.74
35 day SMA2.762.762.77
50 day SMA2.732.722.72
100 day SMA2.72.72.7
150 day SMA2.752.762.76
200 day SMA3.063.073.08

Videos related to: WillametteValley WVVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WillametteValley WVVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top