ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WillametteValley WVVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Willamette Valley WVVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets WillametteValley

Strong intraday Stock price targets for WillametteValley are 2.83 and 3.04

Intraday Target 12.65
Intraday Target 22.79
Intraday Target 32.86
Intraday Target 43
Intraday Target 53.07

Daily price and volume Willamette Valley

Date Closing Open Range Volume
Fri 10 July 2026 2.93 (12.26%) 2.73 2.72 - 2.93 0.1985 times
Thu 09 July 2026 2.61 (-0.38%) 2.57 2.57 - 2.67 0.1331 times
Wed 08 July 2026 2.62 (-1.13%) 2.70 2.59 - 2.70 0.0443 times
Tue 07 July 2026 2.65 (-4.33%) 2.87 2.60 - 2.98 0.6809 times
Mon 06 July 2026 2.77 (4.14%) 2.85 2.70 - 2.85 0.8721 times
Thu 02 July 2026 2.66 (-1.48%) 2.73 2.60 - 2.73 0.8004 times
Wed 01 July 2026 2.70 (7.57%) 2.78 2.70 - 2.80 0.5973 times
Tue 30 June 2026 2.51 (-1.95%) 2.62 2.51 - 2.62 0.8123 times
Mon 29 June 2026 2.56 (16.36%) 2.24 2.24 - 2.80 5.1906 times
Fri 26 June 2026 2.20 (-8.33%) 2.37 2.20 - 2.39 0.6705 times
Thu 25 June 2026 2.40 (-4.38%) 2.54 2.36 - 2.54 1.0572 times

Daily chart WillametteValley

Weekly price and charts WillametteValley

Strong weekly Stock price targets for WillametteValley WVVI are 2.75 and 3.16

Weekly Target 12.42
Weekly Target 22.67
Weekly Target 32.8266666666667
Weekly Target 43.08
Weekly Target 53.24

Weekly price and volumes for Willamette Valley

Date Closing Open Range Volume
Fri 10 July 2026 2.93 (10.15%) 2.85 2.57 - 2.98 0.8864 times
Thu 02 July 2026 2.66 (20.91%) 2.24 2.24 - 2.80 3.4009 times
Fri 26 June 2026 2.20 (-21.15%) 2.72 2.16 - 2.72 2.3174 times
Thu 18 June 2026 2.79 (2.57%) 2.60 2.59 - 2.80 0.7219 times
Fri 12 June 2026 2.72 (1.49%) 2.62 2.60 - 2.72 0.7082 times
Fri 05 June 2026 2.68 (-0.74%) 2.75 2.68 - 2.85 0.3157 times
Fri 29 May 2026 2.70 (-4.59%) 2.79 2.59 - 2.83 0.3019 times
Fri 22 May 2026 2.83 (1.07%) 2.78 2.59 - 2.89 0.3706 times
Fri 15 May 2026 2.80 (-4.76%) 2.94 2.60 - 2.96 0.5435 times
Fri 08 May 2026 2.94 (6.52%) 2.81 2.70 - 2.95 0.4337 times
Fri 01 May 2026 2.76 (-1.08%) 2.82 2.62 - 2.83 0.2141 times

weekly chart WillametteValley

Monthly price and charts WillametteValley

Strong monthly Stock price targets for WillametteValley WVVI are 2.75 and 3.16

Monthly Target 12.42
Monthly Target 22.67
Monthly Target 32.8266666666667
Monthly Target 43.08
Monthly Target 53.24

Monthly price and volumes Willamette Valley

Date Closing Open Range Volume
Fri 10 July 2026 2.93 (16.73%) 2.78 2.57 - 2.98 0.3573 times
Tue 30 June 2026 2.51 (-7.04%) 2.75 2.16 - 2.85 1.5946 times
Fri 29 May 2026 2.70 (-3.91%) 2.73 2.59 - 2.96 0.4004 times
Thu 30 April 2026 2.81 (9.34%) 2.56 2.50 - 2.96 0.4126 times
Tue 31 March 2026 2.57 (-4.81%) 2.73 2.51 - 2.82 0.3705 times
Fri 27 February 2026 2.70 (-3.23%) 2.71 2.52 - 2.91 0.5319 times
Fri 30 January 2026 2.79 (-8.52%) 3.09 2.66 - 3.34 0.9008 times
Wed 31 December 2025 3.05 (14.23%) 2.83 2.71 - 3.40 2.0308 times
Fri 28 November 2025 2.67 (-15.24%) 3.07 2.50 - 3.07 1.4161 times
Fri 31 October 2025 3.15 (-11.76%) 3.64 2.49 - 4.00 1.9849 times
Tue 30 September 2025 3.57 (-23.06%) 4.53 3.30 - 5.10 1.094 times

monthly chart WillametteValley

Yearly price and charts WillametteValley

Strong yearly Stock price targets for WillametteValley WVVI are 1.96 and 3.14

Yearly Target 11.63
Yearly Target 22.28
Yearly Target 32.81
Yearly Target 43.46
Yearly Target 53.99

Yearly price and volumes Willamette Valley

Date Closing Open Range Volume
Fri 10 July 2026 2.93 (-3.93%) 3.09 2.16 - 3.34 0.1488 times
Wed 31 December 2025 3.05 (-8.96%) 3.45 2.49 - 7.18 0.5151 times
Tue 31 December 2024 3.35 (-37.5%) 5.31 3.17 - 5.40 0.2217 times
Fri 29 December 2023 5.36 (-10.22%) 6.08 5.00 - 6.59 0.1823 times
Fri 30 December 2022 5.97 (-31.06%) 8.72 5.80 - 10.84 0.5003 times
Fri 31 December 2021 8.66 (35.95%) 6.35 6.21 - 17.43 7.1578 times
Thu 31 December 2020 6.37 (-8.08%) 7.01 4.50 - 7.01 0.3096 times
Tue 31 December 2019 6.93 (0.58%) 7.08 6.55 - 7.65 0.2284 times
Mon 31 December 2018 6.89 (-16.38%) 8.22 6.66 - 8.55 0.2995 times
Wed 27 December 2017 8.24 (2.87%) 8.00 7.35 - 8.86 0.4365 times
Fri 30 December 2016 8.01 (0%) 7.15 7.11 - 9.00 0.224 times

Indicator Analysis of WillametteValley

Tomorrow's movement Prediction of Willamette Valley WVVI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Willamette Valley WVVI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Willamette Valley WVVI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Willamette Valley WVVI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 105 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WillametteValley (WVVI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for WillametteValley stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for WillametteValley in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WillametteValley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for WillametteValley in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WillametteValley is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.58 and WillametteValley WVVI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WillametteValley WVVI stock. Volume based technical analysis of WillametteValley WVVI stock is negative.

WillametteValley Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Willamette Valley WVVI

DMA (daily moving average) of Willamette Valley WVVI

DMA period DMA value
5 day DMA 2.72
12 day DMA 2.59
20 day DMA 2.63
35 day DMA 2.66
50 day DMA 2.71
100 day DMA 2.68
150 day DMA 2.75
200 day DMA 2.88

EMA (exponential moving average) of Willamette Valley WVVI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.732.632.64
12 day EMA2.672.622.62
20 day EMA2.662.632.63
35 day EMA2.682.662.66
50 day EMA2.722.712.71

SMA (simple moving average) of Willamette Valley WVVI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.722.662.68
12 day SMA2.592.562.56
20 day SMA2.632.622.63
35 day SMA2.662.662.67
50 day SMA2.712.712.71
100 day SMA2.682.672.67
150 day SMA2.752.752.75
200 day SMA2.882.892.89

Videos related to: WillametteValley WVVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WillametteValley WVVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top