ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WillametteValley WVVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Willamette Valley WVVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets WillametteValley

Strong intraday Stock price targets for WillametteValley are 2.65 and 2.77

Intraday Target 12.55
Intraday Target 22.63
Intraday Target 32.6733333333333
Intraday Target 42.75
Intraday Target 52.79

Daily price and volume Willamette Valley

Date Closing Open Range Volume
Wed 11 March 2026 2.70 (-0.37%) 2.60 2.60 - 2.72 1.2136 times
Tue 10 March 2026 2.71 (-1.09%) 2.64 2.64 - 2.71 0.2427 times
Mon 09 March 2026 2.74 (1.11%) 2.81 2.72 - 2.81 0.2427 times
Fri 06 March 2026 2.71 (3.04%) 2.63 2.63 - 2.71 0.9223 times
Thu 05 March 2026 2.63 (-1.87%) 2.67 2.63 - 2.67 0.3155 times
Wed 04 March 2026 2.68 (2.29%) 2.69 2.62 - 2.71 0.4612 times
Tue 03 March 2026 2.62 (0.77%) 2.63 2.55 - 2.82 2.1602 times
Mon 02 March 2026 2.60 (-3.7%) 2.73 2.57 - 2.73 0.9709 times
Fri 27 February 2026 2.70 (-0.74%) 2.71 2.52 - 2.71 0.9709 times
Thu 26 February 2026 2.72 (0.37%) 2.56 2.53 - 2.74 2.5 times
Wed 25 February 2026 2.71 (1.12%) 2.64 2.59 - 2.72 0.7282 times

 Daily chart WillametteValley

Weekly price and charts WillametteValley

Strong weekly Stock price targets for WillametteValley WVVI are 2.55 and 2.76

Weekly Target 12.49
Weekly Target 22.6
Weekly Target 32.7033333333333
Weekly Target 42.81
Weekly Target 52.91

Weekly price and volumes for Willamette Valley

Date Closing Open Range Volume
Wed 11 March 2026 2.70 (-0.37%) 2.81 2.60 - 2.81 0.3229 times
Fri 06 March 2026 2.71 (0.37%) 2.73 2.55 - 2.82 0.9179 times
Fri 27 February 2026 2.70 (1.12%) 2.67 2.52 - 2.74 0.941 times
Fri 20 February 2026 2.67 (3.49%) 2.60 2.55 - 2.72 0.7149 times
Fri 13 February 2026 2.58 (0%) 2.58 2.58 - 2.65 0.0461 times
Fri 13 February 2026 2.58 (-0.77%) 2.60 2.55 - 2.74 0.5904 times
Fri 06 February 2026 2.60 (-6.81%) 2.71 2.60 - 2.91 1.5775 times
Fri 30 January 2026 2.79 (1.45%) 2.72 2.70 - 2.91 1.4437 times
Fri 23 January 2026 2.75 (-7.41%) 3.00 2.66 - 3.06 1.8773 times
Fri 16 January 2026 2.97 (3.13%) 2.91 2.78 - 3.05 1.5683 times
Fri 09 January 2026 2.88 (-9.15%) 3.17 2.88 - 3.24 1.3976 times

 weekly chart WillametteValley

Monthly price and charts WillametteValley

Strong monthly Stock price targets for WillametteValley WVVI are 2.49 and 2.76

Monthly Target 12.42
Monthly Target 22.56
Monthly Target 32.69
Monthly Target 42.83
Monthly Target 52.96

Monthly price and volumes Willamette Valley

Date Closing Open Range Volume
Wed 11 March 2026 2.70 (0%) 2.73 2.55 - 2.82 0.1294 times
Fri 27 February 2026 2.70 (-3.23%) 2.71 2.52 - 2.91 0.4036 times
Fri 30 January 2026 2.79 (-8.52%) 3.09 2.66 - 3.34 0.6754 times
Wed 31 December 2025 3.05 (14.23%) 2.83 2.71 - 3.40 1.5225 times
Fri 28 November 2025 2.67 (-15.24%) 3.07 2.50 - 3.07 1.0617 times
Fri 31 October 2025 3.15 (-11.76%) 3.64 2.49 - 4.00 2.0798 times
Tue 30 September 2025 3.57 (-23.06%) 4.53 3.30 - 5.10 0.8202 times
Fri 29 August 2025 4.64 (-3.53%) 4.81 4.09 - 4.86 0.2747 times
Thu 31 July 2025 4.81 (-13.33%) 5.39 4.65 - 5.89 0.7834 times
Mon 30 June 2025 5.55 (-5.45%) 5.93 4.50 - 7.18 2.2494 times
Fri 30 May 2025 5.87 (-3.29%) 6.05 5.42 - 6.09 0.4647 times

 monthly chart WillametteValley

Yearly price and charts WillametteValley

Strong yearly Stock price targets for WillametteValley WVVI are 2.2 and 3.02

Yearly Target 12.03
Yearly Target 22.37
Yearly Target 32.8533333333333
Yearly Target 43.19
Yearly Target 53.67

Yearly price and volumes Willamette Valley

Date Closing Open Range Volume
Wed 11 March 2026 2.70 (-11.48%) 3.09 2.52 - 3.34 0.0524 times
Wed 31 December 2025 3.05 (-8.96%) 3.45 2.49 - 7.18 0.5446 times
Tue 31 December 2024 3.35 (-37.5%) 5.31 3.17 - 5.40 0.224 times
Fri 29 December 2023 5.36 (-10.22%) 6.08 5.00 - 6.59 0.1861 times
Fri 30 December 2022 5.97 (-31.06%) 8.72 5.80 - 10.84 0.5259 times
Fri 31 December 2021 8.66 (35.95%) 6.35 6.21 - 17.43 7.1948 times
Thu 31 December 2020 6.37 (-8.08%) 7.01 4.50 - 7.01 0.3092 times
Tue 31 December 2019 6.93 (0.58%) 7.08 6.55 - 7.65 0.2281 times
Mon 31 December 2018 6.89 (-16.38%) 8.22 6.66 - 8.55 0.2991 times
Wed 27 December 2017 8.24 (2.87%) 8.00 7.35 - 8.86 0.4359 times
Fri 30 December 2016 8.01 (0%) 6.99 6.55 - 9.00 0.301 times

Indicator Analysis of WillametteValley

Tomorrow's movement Prediction of Willamette Valley WVVI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Willamette Valley WVVI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Willamette Valley WVVI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Willamette Valley WVVI is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 55 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WillametteValley (WVVI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WillametteValley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WillametteValley in short term but the buy signal is initial and weak.

WillametteValley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WillametteValley in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WillametteValley is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.68 and WillametteValley WVVI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WillametteValley WVVI stock. Volume based technical analysis of WillametteValley WVVI stock is negative.

WillametteValley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Willamette Valley WVVI

DMA (daily moving average) of Willamette Valley WVVI

DMA period DMA value
5 day DMA 2.7
12 day DMA 2.68
20 day DMA 2.65
35 day DMA 2.68
50 day DMA 2.77
100 day DMA 2.89
150 day DMA 3.33
200 day DMA 3.84

EMA (exponential moving average) of Willamette Valley WVVI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.72.72.69
12 day EMA2.682.682.67
20 day EMA2.682.682.68
35 day EMA2.742.742.74
50 day EMA2.82.82.8

SMA (simple moving average) of Willamette Valley WVVI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.72.692.68
12 day SMA2.682.682.67
20 day SMA2.652.642.64
35 day SMA2.682.682.69
50 day SMA2.772.782.79
100 day SMA2.892.92.91
150 day SMA3.333.343.36
200 day SMA3.843.863.88

Videos related to: WillametteValley WVVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WillametteValley WVVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top