Munafa Stock Market Course + Intraday & FNO calls 
WillametteValley WVVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Willamette Valley WVVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- IntraDay predictions, targets, What to do WVVI
- Forcast & Targets WVVI
- WVVI Experts view
- Tomorrow's Movement WVVI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WVVI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WillametteValley
Strong intraday Stock price targets for WillametteValley are 2.64 and 2.77
| Intraday Target 1 | 2.62 |
| Intraday Target 2 | 2.66 |
| Intraday Target 3 | 2.7466666666667 |
| Intraday Target 4 | 2.79 |
| Intraday Target 5 | 2.88 |
Daily price and volume Willamette Valley
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 2.71 (1.88%) | 2.75 | 2.70 - 2.83 | 0.6031 times | Wed 21 January 2026 | 2.66 (-13.07%) | 2.93 | 2.66 - 2.99 | 1.2183 times | Tue 20 January 2026 | 3.06 (3.03%) | 3.00 | 2.91 - 3.06 | 2.6779 times | Fri 16 January 2026 | 2.97 (-1%) | 2.90 | 2.90 - 3.02 | 0.2051 times | Thu 15 January 2026 | 3.00 (2.39%) | 2.94 | 2.93 - 3.05 | 0.3619 times | Wed 14 January 2026 | 2.93 (2.81%) | 2.89 | 2.78 - 2.97 | 1.3028 times | Tue 13 January 2026 | 2.85 (-2.06%) | 2.92 | 2.82 - 2.93 | 0.6996 times | Mon 12 January 2026 | 2.91 (1.04%) | 2.91 | 2.80 - 3.05 | 1.532 times | Fri 09 January 2026 | 2.88 (-4%) | 3.00 | 2.88 - 3.08 | 0.9891 times | Thu 08 January 2026 | 3.00 (-1.64%) | 3.06 | 3.00 - 3.06 | 0.4101 times | Wed 07 January 2026 | 3.05 (-1.29%) | 3.09 | 3.05 - 3.11 | 0.1206 times |
Weekly price and charts WillametteValley
Strong weekly Stock price targets for WillametteValley WVVI are 2.49 and 2.89
| Weekly Target 1 | 2.41 |
| Weekly Target 2 | 2.56 |
| Weekly Target 3 | 2.81 |
| Weekly Target 4 | 2.96 |
| Weekly Target 5 | 3.21 |
Weekly price and volumes for Willamette Valley
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 2.71 (-8.75%) | 3.00 | 2.66 - 3.06 | 0.7676 times | Fri 16 January 2026 | 2.97 (3.13%) | 2.91 | 2.78 - 3.05 | 0.6997 times | Fri 09 January 2026 | 2.88 (-9.15%) | 3.17 | 2.88 - 3.24 | 0.6236 times | Fri 02 January 2026 | 3.17 (0.63%) | 3.06 | 2.90 - 3.34 | 1.2122 times | Fri 26 December 2025 | 3.15 (12.1%) | 2.80 | 2.80 - 3.40 | 3.0644 times | Fri 19 December 2025 | 2.81 (-4.42%) | 2.95 | 2.80 - 2.99 | 0.7656 times | Fri 12 December 2025 | 2.94 (3.16%) | 2.98 | 2.81 - 3.00 | 0.4733 times | Fri 05 December 2025 | 2.85 (6.74%) | 2.83 | 2.71 - 3.00 | 1.0825 times | Fri 28 November 2025 | 2.67 (3.09%) | 2.61 | 2.53 - 2.88 | 0.5639 times | Fri 21 November 2025 | 2.59 (-3%) | 2.56 | 2.50 - 2.78 | 0.7471 times | Fri 14 November 2025 | 2.67 (-5.32%) | 2.83 | 2.50 - 2.90 | 2.2741 times |
Monthly price and charts WillametteValley
Strong monthly Stock price targets for WillametteValley WVVI are 2.35 and 3.03
| Monthly Target 1 | 2.22 |
| Monthly Target 2 | 2.47 |
| Monthly Target 3 | 2.9033333333333 |
| Monthly Target 4 | 3.15 |
| Monthly Target 5 | 3.58 |
Monthly price and volumes Willamette Valley
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 2.71 (-11.15%) | 3.09 | 2.66 - 3.34 | 0.4982 times | Wed 31 December 2025 | 3.05 (14.23%) | 2.83 | 2.71 - 3.40 | 1.4918 times | Fri 28 November 2025 | 2.67 (-15.24%) | 3.07 | 2.50 - 3.07 | 1.0402 times | Fri 31 October 2025 | 3.15 (-11.76%) | 3.64 | 2.49 - 4.00 | 2.0378 times | Tue 30 September 2025 | 3.57 (-23.06%) | 4.53 | 3.30 - 5.10 | 0.8036 times | Fri 29 August 2025 | 4.64 (-3.53%) | 4.81 | 4.09 - 4.86 | 0.2691 times | Thu 31 July 2025 | 4.81 (-13.33%) | 5.39 | 4.65 - 5.89 | 0.7676 times | Mon 30 June 2025 | 5.55 (-5.45%) | 5.93 | 4.50 - 7.18 | 2.2039 times | Fri 30 May 2025 | 5.87 (-3.29%) | 6.05 | 5.42 - 6.09 | 0.4553 times | Wed 30 April 2025 | 6.07 (2.19%) | 6.06 | 5.59 - 6.25 | 0.4324 times | Mon 31 March 2025 | 5.94 (-2.94%) | 5.98 | 5.61 - 6.28 | 0.7214 times |
Yearly price and charts WillametteValley
Strong yearly Stock price targets for WillametteValley WVVI are 2.35 and 3.03
| Yearly Target 1 | 2.22 |
| Yearly Target 2 | 2.47 |
| Yearly Target 3 | 2.9033333333333 |
| Yearly Target 4 | 3.15 |
| Yearly Target 5 | 3.58 |
Yearly price and volumes Willamette Valley
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 2.71 (-11.15%) | 3.09 | 2.66 - 3.34 | 0.0221 times | Wed 31 December 2025 | 3.05 (-8.96%) | 3.45 | 2.49 - 7.18 | 0.5463 times | Tue 31 December 2024 | 3.35 (-37.5%) | 5.31 | 3.17 - 5.40 | 0.2247 times | Fri 29 December 2023 | 5.36 (-10.22%) | 6.08 | 5.00 - 6.59 | 0.1866 times | Fri 30 December 2022 | 5.97 (-31.06%) | 8.72 | 5.80 - 10.84 | 0.5275 times | Fri 31 December 2021 | 8.66 (35.95%) | 6.35 | 6.21 - 17.43 | 7.2167 times | Thu 31 December 2020 | 6.37 (-8.08%) | 7.01 | 4.50 - 7.01 | 0.3101 times | Tue 31 December 2019 | 6.93 (0.58%) | 7.08 | 6.55 - 7.65 | 0.2288 times | Mon 31 December 2018 | 6.89 (-16.38%) | 8.22 | 6.66 - 8.55 | 0.3 times | Wed 27 December 2017 | 8.24 (2.87%) | 8.00 | 7.35 - 8.86 | 0.4372 times | Fri 30 December 2016 | 8.01 (13.14%) | 7.04 | 6.55 - 9.00 | 0.3029 times |
Indicator Analysis of WillametteValley
Tomorrow's movement Prediction of Willamette Valley WVVI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Willamette Valley WVVI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Willamette Valley WVVI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.88
Munafa value: 15 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WillametteValley (WVVI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WillametteValley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WillametteValley in short term and the sell signal is strong.
WillametteValley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for WillametteValley in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WillametteValley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.91 and WillametteValley WVVI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WillametteValley WVVI stock. Volume based technical analysis of WillametteValley WVVI stock is negative.
WillametteValley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Willamette Valley WVVI
DMA (daily moving average) of Willamette Valley WVVI
| DMA period | DMA value |
| 5 day DMA | 2.88 |
| 12 day DMA | 2.93 |
| 20 day DMA | 2.99 |
| 35 day DMA | 2.95 |
| 50 day DMA | 2.86 |
| 100 day DMA | 3.36 |
| 150 day DMA | 3.89 |
| 200 day DMA | 4.4 |
EMA (exponential moving average) of Willamette Valley WVVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.82 | 2.88 | 2.99 |
| 12 day EMA | 2.9 | 2.93 | 2.98 |
| 20 day EMA | 2.93 | 2.95 | 2.98 |
| 35 day EMA | 2.91 | 2.92 | 2.94 |
| 50 day EMA | 2.86 | 2.87 | 2.88 |
SMA (simple moving average) of Willamette Valley WVVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.88 | 2.92 | 2.96 |
| 12 day SMA | 2.93 | 2.96 | 3 |
| 20 day SMA | 2.99 | 3.01 | 3.01 |
| 35 day SMA | 2.95 | 2.96 | 2.96 |
| 50 day SMA | 2.86 | 2.86 | 2.86 |
| 100 day SMA | 3.36 | 3.37 | 3.39 |
| 150 day SMA | 3.89 | 3.91 | 3.93 |
| 200 day SMA | 4.4 | 4.42 | 4.44 |
Videos related to: WillametteValley WVVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
