WillametteValley WVVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Willamette Valley WVVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- IntraDay predictions, targets, What to do WVVI
- Forcast & Targets WVVI
- WVVI Experts view
- Tomorrow's Movement WVVI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WVVI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WillametteValley
Strong intraday Stock price targets for WillametteValley are 2.74 and 2.93
| Intraday Target 1 | 2.7 |
| Intraday Target 2 | 2.77 |
| Intraday Target 3 | 2.8866666666667 |
| Intraday Target 4 | 2.96 |
| Intraday Target 5 | 3.08 |
Daily price and volume Willamette Valley
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2.85 (-3.39%) | 2.93 | 2.81 - 3.00 | 1.5806 times | Thu 04 December 2025 | 2.95 (2.08%) | 2.91 | 2.71 - 3.00 | 1.4839 times | Wed 03 December 2025 | 2.89 (1.4%) | 2.85 | 2.76 - 2.95 | 0.4624 times | Tue 02 December 2025 | 2.85 (-2.73%) | 2.92 | 2.72 - 2.95 | 1.3118 times | Mon 01 December 2025 | 2.93 (9.74%) | 2.83 | 2.80 - 2.94 | 0.8172 times | Fri 28 November 2025 | 2.67 (-1.11%) | 2.70 | 2.67 - 2.70 | 0.1505 times | Wed 26 November 2025 | 2.70 (-1.1%) | 2.72 | 2.61 - 2.88 | 0.7312 times | Tue 25 November 2025 | 2.73 (5.81%) | 2.62 | 2.61 - 2.73 | 1.3978 times | Mon 24 November 2025 | 2.58 (-0.39%) | 2.61 | 2.53 - 2.61 | 0.6667 times | Fri 21 November 2025 | 2.59 (1.17%) | 2.60 | 2.51 - 2.60 | 1.3978 times | Thu 20 November 2025 | 2.56 (1.99%) | 2.61 | 2.50 - 2.74 | 0.9677 times |
Weekly price and charts WillametteValley
Strong weekly Stock price targets for WillametteValley WVVI are 2.78 and 3.07
| Weekly Target 1 | 2.56 |
| Weekly Target 2 | 2.71 |
| Weekly Target 3 | 2.8533333333333 |
| Weekly Target 4 | 3 |
| Weekly Target 5 | 3.14 |
Weekly price and volumes for Willamette Valley
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2.85 (6.74%) | 2.83 | 2.71 - 3.00 | 0.7519 times | Fri 28 November 2025 | 2.67 (3.09%) | 2.61 | 2.53 - 2.88 | 0.3917 times | Fri 21 November 2025 | 2.59 (-3%) | 2.56 | 2.50 - 2.78 | 0.5189 times | Fri 14 November 2025 | 2.67 (-5.32%) | 2.83 | 2.50 - 2.90 | 1.5795 times | Fri 07 November 2025 | 2.82 (-10.48%) | 3.07 | 2.75 - 3.07 | 0.6647 times | Fri 31 October 2025 | 3.15 (0%) | 3.51 | 2.49 - 3.51 | 1.7581 times | Fri 31 October 2025 | 3.15 (-15.09%) | 3.68 | 2.49 - 3.84 | 2.0483 times | Fri 24 October 2025 | 3.71 (-1.07%) | 3.83 | 3.64 - 4.00 | 0.4703 times | Fri 17 October 2025 | 3.75 (0.27%) | 3.61 | 3.30 - 3.78 | 1.1492 times | Fri 10 October 2025 | 3.74 (3.31%) | 3.62 | 3.36 - 3.82 | 0.6675 times | Fri 03 October 2025 | 3.62 (4.62%) | 3.62 | 3.46 - 3.76 | 0.1524 times |
Monthly price and charts WillametteValley
Strong monthly Stock price targets for WillametteValley WVVI are 2.78 and 3.07
| Monthly Target 1 | 2.56 |
| Monthly Target 2 | 2.71 |
| Monthly Target 3 | 2.8533333333333 |
| Monthly Target 4 | 3 |
| Monthly Target 5 | 3.14 |
Monthly price and volumes Willamette Valley
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2.85 (6.74%) | 2.83 | 2.71 - 3.00 | 0.2761 times | Fri 28 November 2025 | 2.67 (-15.24%) | 3.07 | 2.50 - 3.07 | 1.1585 times | Fri 31 October 2025 | 3.15 (-11.76%) | 3.64 | 2.49 - 4.00 | 2.2695 times | Tue 30 September 2025 | 3.57 (-23.06%) | 4.53 | 3.30 - 5.10 | 0.895 times | Fri 29 August 2025 | 4.64 (-3.53%) | 4.81 | 4.09 - 4.86 | 0.2997 times | Thu 31 July 2025 | 4.81 (-13.33%) | 5.39 | 4.65 - 5.89 | 0.8548 times | Mon 30 June 2025 | 5.55 (-5.45%) | 5.93 | 4.50 - 7.18 | 2.4544 times | Fri 30 May 2025 | 5.87 (-3.29%) | 6.05 | 5.42 - 6.09 | 0.5071 times | Wed 30 April 2025 | 6.07 (2.19%) | 6.06 | 5.59 - 6.25 | 0.4816 times | Mon 31 March 2025 | 5.94 (-2.94%) | 5.98 | 5.61 - 6.28 | 0.8034 times | Fri 28 February 2025 | 6.12 (5.52%) | 5.70 | 5.46 - 6.33 | 0.9144 times |
Yearly price and charts WillametteValley
Strong yearly Stock price targets for WillametteValley WVVI are 0.33 and 5.02
| Yearly Target 1 | -0.52 |
| Yearly Target 2 | 1.17 |
| Yearly Target 3 | 4.1733333333333 |
| Yearly Target 4 | 5.86 |
| Yearly Target 5 | 8.86 |
Yearly price and volumes Willamette Valley
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2.85 (-14.93%) | 3.45 | 2.49 - 7.18 | 0.4802 times | Tue 31 December 2024 | 3.35 (-37.5%) | 5.31 | 3.17 - 5.40 | 0.2197 times | Fri 29 December 2023 | 5.36 (-10.22%) | 6.08 | 5.00 - 6.59 | 0.1825 times | Fri 30 December 2022 | 5.97 (-31.06%) | 8.72 | 5.80 - 10.84 | 0.5159 times | Fri 31 December 2021 | 8.66 (35.95%) | 6.35 | 6.21 - 17.43 | 7.0575 times | Thu 31 December 2020 | 6.37 (-8.08%) | 7.01 | 4.50 - 7.01 | 0.3033 times | Tue 31 December 2019 | 6.93 (0.58%) | 7.08 | 6.55 - 7.65 | 0.2237 times | Mon 31 December 2018 | 6.89 (-16.38%) | 8.22 | 6.66 - 8.55 | 0.2934 times | Wed 27 December 2017 | 8.24 (2.87%) | 8.00 | 7.35 - 8.86 | 0.4276 times | Fri 30 December 2016 | 8.01 (13.14%) | 7.04 | 6.55 - 9.00 | 0.2962 times | Thu 31 December 2015 | 7.08 (0%) | 6.75 | 6.66 - 8.20 | 0.1193 times |
Indicator Analysis of WillametteValley
Tomorrow's movement Prediction of Willamette Valley WVVI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Willamette Valley WVVI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Willamette Valley WVVI is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WillametteValley (WVVI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WillametteValley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WillametteValley in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WillametteValley Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WillametteValley in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WillametteValley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.79 and WillametteValley WVVI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WillametteValley WVVI stock. Volume based technical analysis of WillametteValley WVVI stock is negative.
WillametteValley Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Willamette Valley WVVI
DMA (daily moving average) of Willamette Valley WVVI
| DMA period | DMA value |
| 5 day DMA | 2.89 |
| 12 day DMA | 2.73 |
| 20 day DMA | 2.7 |
| 35 day DMA | 3.04 |
| 50 day DMA | 3.2 |
| 100 day DMA | 3.89 |
| 150 day DMA | 4.5 |
| 200 day DMA | 4.88 |
EMA (exponential moving average) of Willamette Valley WVVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.86 | 2.86 | 2.82 |
| 12 day EMA | 2.82 | 2.81 | 2.78 |
| 20 day EMA | 2.83 | 2.83 | 2.82 |
| 35 day EMA | 2.99 | 3 | 3 |
| 50 day EMA | 3.22 | 3.23 | 3.24 |
SMA (simple moving average) of Willamette Valley WVVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.89 | 2.86 | 2.81 |
| 12 day SMA | 2.73 | 2.71 | 2.68 |
| 20 day SMA | 2.7 | 2.7 | 2.7 |
| 35 day SMA | 3.04 | 3.05 | 3.07 |
| 50 day SMA | 3.2 | 3.22 | 3.23 |
| 100 day SMA | 3.89 | 3.91 | 3.94 |
| 150 day SMA | 4.5 | 4.52 | 4.54 |
| 200 day SMA | 4.88 | 4.9 | 4.91 |


