WillametteValley WVVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Willamette Valley WVVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- IntraDay predictions, targets, What to do WVVI
- Forcast & Targets WVVI
- WVVI Experts view
- Tomorrow's Movement WVVI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WVVI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WillametteValley
Strong intraday Stock price targets for WillametteValley are 2.01 and 2.27
| Intraday Target 1 | 1.79 |
| Intraday Target 2 | 1.97 |
| Intraday Target 3 | 2.0533333333333 |
| Intraday Target 4 | 2.23 |
| Intraday Target 5 | 2.31 |
Daily price and volume Willamette Valley
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 2.14 (10.88%) | 2.03 | 1.88 - 2.14 | 1.9269 times | Thu 17 September 2026 | 1.93 (2.66%) | 1.95 | 1.90 - 2.08 | 0.2944 times | Wed 16 September 2026 | 1.88 (-0.53%) | 1.88 | 1.82 - 1.93 | 1.5522 times | Tue 15 September 2026 | 1.89 (-0.53%) | 1.89 | 1.88 - 1.99 | 0.5709 times | Mon 14 September 2026 | 1.90 (-9.52%) | 2.19 | 1.89 - 2.19 | 3.0241 times | Fri 11 September 2026 | 2.10 (-3.67%) | 2.16 | 2.10 - 2.17 | 0.5531 times | Thu 10 September 2026 | 2.18 (4.31%) | 2.08 | 2.05 - 2.23 | 0.5531 times | Wed 09 September 2026 | 2.09 (-4.13%) | 2.15 | 2.05 - 2.21 | 0.4014 times | Tue 08 September 2026 | 2.18 (-2.24%) | 2.15 | 2.12 - 2.18 | 0.4282 times | Fri 04 September 2026 | 2.23 (0%) | 2.26 | 2.11 - 2.26 | 0.6958 times | Thu 03 September 2026 | 2.23 (0%) | 2.23 | 2.15 - 2.27 | 0.8921 times |
Weekly price and charts WillametteValley
Strong weekly Stock price targets for WillametteValley WVVI are 1.8 and 2.17
| Weekly Target 1 | 1.68 |
| Weekly Target 2 | 1.91 |
| Weekly Target 3 | 2.05 |
| Weekly Target 4 | 2.28 |
| Weekly Target 5 | 2.42 |
Weekly price and volumes for Willamette Valley
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 2.14 (1.9%) | 2.19 | 1.82 - 2.19 | 0.9928 times | Fri 11 September 2026 | 2.10 (-5.83%) | 2.15 | 2.05 - 2.23 | 0.2608 times | Fri 04 September 2026 | 2.23 (-0.45%) | 2.21 | 2.11 - 2.34 | 0.5661 times | Fri 28 August 2026 | 2.24 (3.7%) | 2.20 | 2.03 - 2.35 | 5.363 times | Fri 21 August 2026 | 2.16 (-6.09%) | 2.25 | 2.15 - 2.40 | 0.6226 times | Fri 14 August 2026 | 2.30 (-3.77%) | 2.35 | 2.18 - 2.45 | 1.0938 times | Fri 07 August 2026 | 2.39 (-5.91%) | 2.55 | 2.35 - 2.75 | 0.3245 times | Fri 31 July 2026 | 2.54 (-5.93%) | 2.75 | 2.50 - 2.77 | 0.1358 times | Fri 24 July 2026 | 2.70 (-1.82%) | 2.72 | 2.70 - 2.86 | 0.2067 times | Fri 17 July 2026 | 2.75 (-6.14%) | 2.91 | 2.70 - 2.96 | 0.4339 times | Fri 10 July 2026 | 2.93 (10.15%) | 2.85 | 2.57 - 2.98 | 0.3881 times |
Monthly price and charts WillametteValley
Strong monthly Stock price targets for WillametteValley WVVI are 1.72 and 2.24
| Monthly Target 1 | 1.58 |
| Monthly Target 2 | 1.86 |
| Monthly Target 3 | 2.1 |
| Monthly Target 4 | 2.38 |
| Monthly Target 5 | 2.62 |
Monthly price and volumes Willamette Valley
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 2.14 (-3.6%) | 2.28 | 1.82 - 2.34 | 0.7697 times | Mon 31 August 2026 | 2.22 (-12.6%) | 2.55 | 2.03 - 2.75 | 3.3551 times | Fri 31 July 2026 | 2.54 (1.2%) | 2.78 | 2.50 - 2.98 | 0.6466 times | Tue 30 June 2026 | 2.51 (-7.04%) | 2.75 | 2.16 - 2.85 | 1.3358 times | Fri 29 May 2026 | 2.70 (-3.91%) | 2.73 | 2.59 - 2.96 | 0.3354 times | Thu 30 April 2026 | 2.81 (9.34%) | 2.56 | 2.50 - 2.96 | 0.3456 times | Tue 31 March 2026 | 2.57 (-4.81%) | 2.73 | 2.51 - 2.82 | 0.3104 times | Fri 27 February 2026 | 2.70 (-3.23%) | 2.71 | 2.52 - 2.91 | 0.4456 times | Fri 30 January 2026 | 2.79 (-8.52%) | 3.09 | 2.66 - 3.34 | 0.7546 times | Wed 31 December 2025 | 3.05 (14.23%) | 2.83 | 2.71 - 3.40 | 1.7012 times | Fri 28 November 2025 | 2.67 (-15.24%) | 3.07 | 2.50 - 3.07 | 1.1863 times |
Yearly price and charts WillametteValley
Strong yearly Stock price targets for WillametteValley WVVI are 1.22 and 2.74
| Yearly Target 1 | 0.91 |
| Yearly Target 2 | 1.53 |
| Yearly Target 3 | 2.4333333333333 |
| Yearly Target 4 | 3.05 |
| Yearly Target 5 | 3.95 |
Yearly price and volumes Willamette Valley
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 2.14 (-29.84%) | 3.09 | 1.82 - 3.34 | 0.3171 times | Wed 31 December 2025 | 3.05 (-8.96%) | 3.45 | 2.49 - 7.18 | 0.5063 times | Tue 31 December 2024 | 3.35 (-37.5%) | 5.31 | 3.17 - 5.40 | 0.218 times | Fri 29 December 2023 | 5.36 (-10.22%) | 6.08 | 5.00 - 6.59 | 0.1792 times | Fri 30 December 2022 | 5.97 (-31.06%) | 8.72 | 5.80 - 10.84 | 0.4917 times | Fri 31 December 2021 | 8.66 (35.95%) | 6.35 | 6.21 - 17.43 | 7.0355 times | Thu 31 December 2020 | 6.37 (-8.08%) | 7.01 | 4.50 - 7.01 | 0.3043 times | Tue 31 December 2019 | 6.93 (0.58%) | 7.08 | 6.55 - 7.65 | 0.2245 times | Mon 31 December 2018 | 6.89 (-16.38%) | 8.22 | 6.66 - 8.55 | 0.2944 times | Wed 27 December 2017 | 8.24 (2.87%) | 8.00 | 7.35 - 8.86 | 0.4291 times | Fri 30 December 2016 | 8.01 (0%) | 8.48 | 7.62 - 8.48 | 0.1346 times |
Indicator Analysis of WillametteValley
Tomorrow's movement Prediction of Willamette Valley WVVI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Willamette Valley WVVI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Willamette Valley WVVI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Willamette Valley WVVI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Willamette Valley WVVI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Willamette Valley WVVI looks bullish. It has broken an important resistance level of 2 with high volumes
Tomorrow's movement Prediction of Willamette Valley WVVI looks bullish. It has broken an important Moving average of 2.13 with high volumes
Munafa value: 100 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is rising
Price action analysis of WillametteValley (WVVI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WillametteValley stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WillametteValley in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WillametteValley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WillametteValley in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WillametteValley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.01 and WillametteValley WVVI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WillametteValley WVVI stock. Volume based technical analysis of WillametteValley WVVI stock is negative.
WillametteValley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Willamette Valley WVVI
DMA (daily moving average) of Willamette Valley WVVI
| DMA period | DMA value |
| 5 day DMA | 1.95 |
| 12 day DMA | 2.08 |
| 20 day DMA | 2.14 |
| 35 day DMA | 2.24 |
| 50 day DMA | 2.38 |
| 100 day DMA | 2.55 |
| 150 day DMA | 2.58 |
| 200 day DMA | 2.65 |
EMA (exponential moving average) of Willamette Valley WVVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.02 | 1.96 | 1.97 |
| 12 day EMA | 2.06 | 2.05 | 2.07 |
| 20 day EMA | 2.13 | 2.13 | 2.15 |
| 35 day EMA | 2.25 | 2.26 | 2.28 |
| 50 day EMA | 2.37 | 2.38 | 2.4 |
SMA (simple moving average) of Willamette Valley WVVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.95 | 1.94 | 1.99 |
| 12 day SMA | 2.08 | 2.1 | 2.12 |
| 20 day SMA | 2.14 | 2.14 | 2.16 |
| 35 day SMA | 2.24 | 2.25 | 2.27 |
| 50 day SMA | 2.38 | 2.39 | 2.41 |
| 100 day SMA | 2.55 | 2.55 | 2.56 |
| 150 day SMA | 2.58 | 2.58 | 2.59 |
| 200 day SMA | 2.65 | 2.66 | 2.66 |


