ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WillametteValley WVVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Willamette Valley WVVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets WillametteValley

Strong intraday Stock price targets for WillametteValley are 2.01 and 2.27

Intraday Target 11.79
Intraday Target 21.97
Intraday Target 32.0533333333333
Intraday Target 42.23
Intraday Target 52.31

Daily price and volume Willamette Valley

Date Closing Open Range Volume
Fri 18 September 2026 2.14 (10.88%) 2.03 1.88 - 2.14 1.9269 times
Thu 17 September 2026 1.93 (2.66%) 1.95 1.90 - 2.08 0.2944 times
Wed 16 September 2026 1.88 (-0.53%) 1.88 1.82 - 1.93 1.5522 times
Tue 15 September 2026 1.89 (-0.53%) 1.89 1.88 - 1.99 0.5709 times
Mon 14 September 2026 1.90 (-9.52%) 2.19 1.89 - 2.19 3.0241 times
Fri 11 September 2026 2.10 (-3.67%) 2.16 2.10 - 2.17 0.5531 times
Thu 10 September 2026 2.18 (4.31%) 2.08 2.05 - 2.23 0.5531 times
Wed 09 September 2026 2.09 (-4.13%) 2.15 2.05 - 2.21 0.4014 times
Tue 08 September 2026 2.18 (-2.24%) 2.15 2.12 - 2.18 0.4282 times
Fri 04 September 2026 2.23 (0%) 2.26 2.11 - 2.26 0.6958 times
Thu 03 September 2026 2.23 (0%) 2.23 2.15 - 2.27 0.8921 times

 Daily chart WillametteValley

Weekly price and charts WillametteValley

Strong weekly Stock price targets for WillametteValley WVVI are 1.8 and 2.17

Weekly Target 11.68
Weekly Target 21.91
Weekly Target 32.05
Weekly Target 42.28
Weekly Target 52.42

Weekly price and volumes for Willamette Valley

Date Closing Open Range Volume
Fri 18 September 2026 2.14 (1.9%) 2.19 1.82 - 2.19 0.9928 times
Fri 11 September 2026 2.10 (-5.83%) 2.15 2.05 - 2.23 0.2608 times
Fri 04 September 2026 2.23 (-0.45%) 2.21 2.11 - 2.34 0.5661 times
Fri 28 August 2026 2.24 (3.7%) 2.20 2.03 - 2.35 5.363 times
Fri 21 August 2026 2.16 (-6.09%) 2.25 2.15 - 2.40 0.6226 times
Fri 14 August 2026 2.30 (-3.77%) 2.35 2.18 - 2.45 1.0938 times
Fri 07 August 2026 2.39 (-5.91%) 2.55 2.35 - 2.75 0.3245 times
Fri 31 July 2026 2.54 (-5.93%) 2.75 2.50 - 2.77 0.1358 times
Fri 24 July 2026 2.70 (-1.82%) 2.72 2.70 - 2.86 0.2067 times
Fri 17 July 2026 2.75 (-6.14%) 2.91 2.70 - 2.96 0.4339 times
Fri 10 July 2026 2.93 (10.15%) 2.85 2.57 - 2.98 0.3881 times

 weekly chart WillametteValley

Monthly price and charts WillametteValley

Strong monthly Stock price targets for WillametteValley WVVI are 1.72 and 2.24

Monthly Target 11.58
Monthly Target 21.86
Monthly Target 32.1
Monthly Target 42.38
Monthly Target 52.62

Monthly price and volumes Willamette Valley

Date Closing Open Range Volume
Fri 18 September 2026 2.14 (-3.6%) 2.28 1.82 - 2.34 0.7697 times
Mon 31 August 2026 2.22 (-12.6%) 2.55 2.03 - 2.75 3.3551 times
Fri 31 July 2026 2.54 (1.2%) 2.78 2.50 - 2.98 0.6466 times
Tue 30 June 2026 2.51 (-7.04%) 2.75 2.16 - 2.85 1.3358 times
Fri 29 May 2026 2.70 (-3.91%) 2.73 2.59 - 2.96 0.3354 times
Thu 30 April 2026 2.81 (9.34%) 2.56 2.50 - 2.96 0.3456 times
Tue 31 March 2026 2.57 (-4.81%) 2.73 2.51 - 2.82 0.3104 times
Fri 27 February 2026 2.70 (-3.23%) 2.71 2.52 - 2.91 0.4456 times
Fri 30 January 2026 2.79 (-8.52%) 3.09 2.66 - 3.34 0.7546 times
Wed 31 December 2025 3.05 (14.23%) 2.83 2.71 - 3.40 1.7012 times
Fri 28 November 2025 2.67 (-15.24%) 3.07 2.50 - 3.07 1.1863 times

 monthly chart WillametteValley

Yearly price and charts WillametteValley

Strong yearly Stock price targets for WillametteValley WVVI are 1.22 and 2.74

Yearly Target 10.91
Yearly Target 21.53
Yearly Target 32.4333333333333
Yearly Target 43.05
Yearly Target 53.95

Yearly price and volumes Willamette Valley

Date Closing Open Range Volume
Fri 18 September 2026 2.14 (-29.84%) 3.09 1.82 - 3.34 0.3171 times
Wed 31 December 2025 3.05 (-8.96%) 3.45 2.49 - 7.18 0.5063 times
Tue 31 December 2024 3.35 (-37.5%) 5.31 3.17 - 5.40 0.218 times
Fri 29 December 2023 5.36 (-10.22%) 6.08 5.00 - 6.59 0.1792 times
Fri 30 December 2022 5.97 (-31.06%) 8.72 5.80 - 10.84 0.4917 times
Fri 31 December 2021 8.66 (35.95%) 6.35 6.21 - 17.43 7.0355 times
Thu 31 December 2020 6.37 (-8.08%) 7.01 4.50 - 7.01 0.3043 times
Tue 31 December 2019 6.93 (0.58%) 7.08 6.55 - 7.65 0.2245 times
Mon 31 December 2018 6.89 (-16.38%) 8.22 6.66 - 8.55 0.2944 times
Wed 27 December 2017 8.24 (2.87%) 8.00 7.35 - 8.86 0.4291 times
Fri 30 December 2016 8.01 (0%) 8.48 7.62 - 8.48 0.1346 times

Indicator Analysis of WillametteValley

Tomorrow's movement Prediction of Willamette Valley WVVI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Willamette Valley WVVI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Willamette Valley WVVI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Willamette Valley WVVI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Willamette Valley WVVI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Willamette Valley WVVI looks bullish. It has broken an important resistance level of 2 with high volumes

Tomorrow's movement Prediction of Willamette Valley WVVI looks bullish. It has broken an important Moving average of 2.13 with high volumes

Munafa value: 100 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is rising

Price action analysis of WillametteValley (WVVI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WillametteValley stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WillametteValley in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WillametteValley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WillametteValley in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WillametteValley is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.01 and WillametteValley WVVI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WillametteValley WVVI stock. Volume based technical analysis of WillametteValley WVVI stock is negative.

WillametteValley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Willamette Valley WVVI

DMA (daily moving average) of Willamette Valley WVVI

DMA period DMA value
5 day DMA 1.95
12 day DMA 2.08
20 day DMA 2.14
35 day DMA 2.24
50 day DMA 2.38
100 day DMA 2.55
150 day DMA 2.58
200 day DMA 2.65

EMA (exponential moving average) of Willamette Valley WVVI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.021.961.97
12 day EMA2.062.052.07
20 day EMA2.132.132.15
35 day EMA2.252.262.28
50 day EMA2.372.382.4

SMA (simple moving average) of Willamette Valley WVVI

SMA period SMA current SMA prev SMA prev2
5 day SMA1.951.941.99
12 day SMA2.082.12.12
20 day SMA2.142.142.16
35 day SMA2.242.252.27
50 day SMA2.382.392.41
100 day SMA2.552.552.56
150 day SMA2.582.582.59
200 day SMA2.652.662.66

Videos related to: WillametteValley WVVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WillametteValley WVVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top