ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WillametteValley WVVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Willamette Valley WVVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets WillametteValley

Strong intraday Stock price targets for WillametteValley are 2.69 and 2.72

Intraday Target 12.66
Intraday Target 22.68
Intraday Target 32.69
Intraday Target 42.71
Intraday Target 52.72

Daily price and volume Willamette Valley

Date Closing Open Range Volume
Tue 09 June 2026 2.70 (-0.37%) 2.67 2.67 - 2.70 1.4859 times
Mon 08 June 2026 2.71 (1.12%) 2.62 2.60 - 2.71 0.9237 times
Fri 05 June 2026 2.68 (0%) 2.72 2.68 - 2.74 0.5622 times
Thu 04 June 2026 2.68 (0%) 2.69 2.68 - 2.85 1.1647 times
Wed 03 June 2026 2.68 (-1.11%) 2.79 2.68 - 2.79 1.0843 times
Tue 02 June 2026 2.71 (-1.45%) 2.79 2.70 - 2.79 0.8032 times
Mon 01 June 2026 2.75 (1.85%) 2.75 2.75 - 2.75 1.004 times
Fri 29 May 2026 2.70 (-1.46%) 2.67 2.59 - 2.78 1.3253 times
Thu 28 May 2026 2.74 (2.62%) 2.74 2.74 - 2.74 1.1647 times
Wed 27 May 2026 2.67 (-1.84%) 2.78 2.67 - 2.78 0.4819 times
Tue 26 May 2026 2.72 (-3.89%) 2.79 2.68 - 2.83 1.4458 times

 Daily chart WillametteValley

Weekly price and charts WillametteValley

Strong weekly Stock price targets for WillametteValley WVVI are 2.65 and 2.76

Weekly Target 12.56
Weekly Target 22.63
Weekly Target 32.67
Weekly Target 42.74
Weekly Target 52.78

Weekly price and volumes for Willamette Valley

Date Closing Open Range Volume
Tue 09 June 2026 2.70 (0.75%) 2.62 2.60 - 2.71 0.4249 times
Fri 05 June 2026 2.68 (-0.74%) 2.75 2.68 - 2.85 0.8144 times
Fri 29 May 2026 2.70 (-4.59%) 2.79 2.59 - 2.83 0.779 times
Fri 22 May 2026 2.83 (1.07%) 2.78 2.59 - 2.89 0.9561 times
Fri 15 May 2026 2.80 (-4.76%) 2.94 2.60 - 2.96 1.4023 times
Fri 08 May 2026 2.94 (6.52%) 2.81 2.70 - 2.95 1.119 times
Fri 01 May 2026 2.76 (-1.08%) 2.82 2.62 - 2.83 0.5524 times
Fri 24 April 2026 2.79 (0.36%) 2.78 2.55 - 2.96 2.2734 times
Fri 17 April 2026 2.78 (11.2%) 2.56 2.56 - 2.94 0.8144 times
Fri 10 April 2026 2.50 (-1.57%) 2.54 2.50 - 2.76 0.864 times
Thu 02 April 2026 2.54 (1.2%) 2.68 2.54 - 2.68 0.4249 times

 weekly chart WillametteValley

Monthly price and charts WillametteValley

Strong monthly Stock price targets for WillametteValley WVVI are 2.53 and 2.78

Monthly Target 12.47
Monthly Target 22.58
Monthly Target 32.7166666666667
Monthly Target 42.83
Monthly Target 52.97

Monthly price and volumes Willamette Valley

Date Closing Open Range Volume
Tue 09 June 2026 2.70 (0%) 2.75 2.60 - 2.85 0.1213 times
Fri 29 May 2026 2.70 (-3.91%) 2.73 2.59 - 2.96 0.4326 times
Thu 30 April 2026 2.81 (9.34%) 2.56 2.50 - 2.96 0.4458 times
Tue 31 March 2026 2.57 (-4.81%) 2.73 2.51 - 2.82 0.4004 times
Fri 27 February 2026 2.70 (-3.23%) 2.71 2.52 - 2.91 0.5748 times
Fri 30 January 2026 2.79 (-8.52%) 3.09 2.66 - 3.34 0.9734 times
Wed 31 December 2025 3.05 (14.23%) 2.83 2.71 - 3.40 2.1944 times
Fri 28 November 2025 2.67 (-15.24%) 3.07 2.50 - 3.07 1.5302 times
Fri 31 October 2025 3.15 (-11.76%) 3.64 2.49 - 4.00 2.1449 times
Tue 30 September 2025 3.57 (-23.06%) 4.53 3.30 - 5.10 1.1821 times
Fri 29 August 2025 4.64 (-3.53%) 4.81 4.09 - 4.86 0.3744 times

 monthly chart WillametteValley

Yearly price and charts WillametteValley

Strong yearly Stock price targets for WillametteValley WVVI are 2.18 and 3.02

Yearly Target 12.01
Yearly Target 22.35
Yearly Target 32.8466666666667
Yearly Target 43.19
Yearly Target 53.69

Yearly price and volumes Willamette Valley

Date Closing Open Range Volume
Tue 09 June 2026 2.70 (-11.48%) 3.09 2.50 - 3.34 0.0894 times
Wed 31 December 2025 3.05 (-8.96%) 3.45 2.49 - 7.18 0.5182 times
Tue 31 December 2024 3.35 (-37.5%) 5.31 3.17 - 5.40 0.2231 times
Fri 29 December 2023 5.36 (-10.22%) 6.08 5.00 - 6.59 0.1834 times
Fri 30 December 2022 5.97 (-31.06%) 8.72 5.80 - 10.84 0.5033 times
Fri 31 December 2021 8.66 (35.95%) 6.35 6.21 - 17.43 7.2009 times
Thu 31 December 2020 6.37 (-8.08%) 7.01 4.50 - 7.01 0.3115 times
Tue 31 December 2019 6.93 (0.58%) 7.08 6.55 - 7.65 0.2298 times
Mon 31 December 2018 6.89 (-16.38%) 8.22 6.66 - 8.55 0.3013 times
Wed 27 December 2017 8.24 (2.87%) 8.00 7.35 - 8.86 0.4392 times
Fri 30 December 2016 8.01 (0%) 6.99 6.91 - 9.00 0.2434 times

Indicator Analysis of WillametteValley

Tomorrow's movement Prediction of Willamette Valley WVVI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Willamette Valley WVVI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Willamette Valley WVVI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Willamette Valley WVVI is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 40 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WillametteValley (WVVI) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for WillametteValley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WillametteValley in short term and the sell signal is strong.

WillametteValley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for WillametteValley in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WillametteValley is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.7 and WillametteValley WVVI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WillametteValley WVVI stock. Volume based technical analysis of WillametteValley WVVI stock is negative.

WillametteValley Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Willamette Valley WVVI

DMA (daily moving average) of Willamette Valley WVVI

DMA period DMA value
5 day DMA 2.69
12 day DMA 2.71
20 day DMA 2.74
35 day DMA 2.77
50 day DMA 2.72
100 day DMA 2.7
150 day DMA 2.76
200 day DMA 3.08

EMA (exponential moving average) of Willamette Valley WVVI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.72.72.69
12 day EMA2.712.712.71
20 day EMA2.732.732.73
35 day EMA2.732.732.73
50 day EMA2.712.712.71

SMA (simple moving average) of Willamette Valley WVVI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.692.692.7
12 day SMA2.712.722.71
20 day SMA2.742.742.75
35 day SMA2.772.762.76
50 day SMA2.722.722.71
100 day SMA2.72.712.71
150 day SMA2.762.772.77
200 day SMA3.083.093.1

Videos related to: WillametteValley WVVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WillametteValley WVVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top