Munafa Stock Market Course + Intraday & FNO calls 
WillametteValley WVVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Willamette Valley WVVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- IntraDay predictions, targets, What to do WVVI
- Forcast & Targets WVVI
- WVVI Experts view
- Tomorrow's Movement WVVI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WVVI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WillametteValley
Strong intraday Stock price targets for WillametteValley are 2.54 and 2.64
| Intraday Target 1 | 2.52 |
| Intraday Target 2 | 2.56 |
| Intraday Target 3 | 2.6233333333333 |
| Intraday Target 4 | 2.66 |
| Intraday Target 5 | 2.72 |
Daily price and volume Willamette Valley
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 2.59 (-10.38%) | 2.69 | 2.59 - 2.69 | 1.3975 times | Tue 19 May 2026 | 2.89 (3.21%) | 2.75 | 2.75 - 2.89 | 0.4658 times | Mon 18 May 2026 | 2.80 (0%) | 2.78 | 2.77 - 2.85 | 0.6522 times | Fri 15 May 2026 | 2.80 (-4.11%) | 2.78 | 2.78 - 2.89 | 0.528 times | Thu 14 May 2026 | 2.92 (5.8%) | 2.92 | 2.92 - 2.92 | 0.2795 times | Wed 13 May 2026 | 2.76 (4.15%) | 2.80 | 2.60 - 2.95 | 1.6149 times | Tue 12 May 2026 | 2.65 (-4.68%) | 2.83 | 2.65 - 2.83 | 1.4596 times | Mon 11 May 2026 | 2.78 (-5.44%) | 2.94 | 2.78 - 2.96 | 2.2671 times | Fri 08 May 2026 | 2.94 (1.38%) | 2.95 | 2.94 - 2.95 | 0.5901 times | Thu 07 May 2026 | 2.90 (3.2%) | 2.88 | 2.85 - 2.91 | 0.7453 times | Wed 06 May 2026 | 2.81 (-4.42%) | 2.72 | 2.72 - 2.95 | 0.9006 times |
Weekly price and charts WillametteValley
Strong weekly Stock price targets for WillametteValley WVVI are 2.44 and 2.74
| Weekly Target 1 | 2.39 |
| Weekly Target 2 | 2.49 |
| Weekly Target 3 | 2.69 |
| Weekly Target 4 | 2.79 |
| Weekly Target 5 | 2.99 |
Weekly price and volumes for Willamette Valley
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 2.59 (-7.5%) | 2.78 | 2.59 - 2.89 | 0.5842 times | Fri 15 May 2026 | 2.80 (-4.76%) | 2.94 | 2.60 - 2.96 | 1.428 times | Fri 08 May 2026 | 2.94 (6.52%) | 2.81 | 2.70 - 2.95 | 1.1396 times | Fri 01 May 2026 | 2.76 (-1.08%) | 2.82 | 2.62 - 2.83 | 0.5626 times | Fri 24 April 2026 | 2.79 (0.36%) | 2.78 | 2.55 - 2.96 | 2.3152 times | Fri 17 April 2026 | 2.78 (11.2%) | 2.56 | 2.56 - 2.94 | 0.8294 times | Fri 10 April 2026 | 2.50 (-1.57%) | 2.54 | 2.50 - 2.76 | 0.8799 times | Thu 02 April 2026 | 2.54 (1.2%) | 2.68 | 2.54 - 2.68 | 0.4327 times | Fri 27 March 2026 | 2.51 (-1.95%) | 2.64 | 2.51 - 2.72 | 1.1251 times | Fri 20 March 2026 | 2.56 (-1.54%) | 2.78 | 2.56 - 2.78 | 0.7033 times | Fri 13 March 2026 | 2.60 (-4.06%) | 2.81 | 2.59 - 2.81 | 0.6852 times |
Monthly price and charts WillametteValley
Strong monthly Stock price targets for WillametteValley WVVI are 2.41 and 2.78
| Monthly Target 1 | 2.34 |
| Monthly Target 2 | 2.47 |
| Monthly Target 3 | 2.7133333333333 |
| Monthly Target 4 | 2.84 |
| Monthly Target 5 | 3.08 |
Monthly price and volumes Willamette Valley
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 2.59 (-7.83%) | 2.73 | 2.59 - 2.96 | 0.3145 times | Thu 30 April 2026 | 2.81 (9.34%) | 2.56 | 2.50 - 2.96 | 0.4397 times | Tue 31 March 2026 | 2.57 (-4.81%) | 2.73 | 2.51 - 2.82 | 0.3949 times | Fri 27 February 2026 | 2.70 (-3.23%) | 2.71 | 2.52 - 2.91 | 0.5669 times | Fri 30 January 2026 | 2.79 (-8.52%) | 3.09 | 2.66 - 3.34 | 0.9601 times | Wed 31 December 2025 | 3.05 (14.23%) | 2.83 | 2.71 - 3.40 | 2.1642 times | Fri 28 November 2025 | 2.67 (-15.24%) | 3.07 | 2.50 - 3.07 | 1.5092 times | Fri 31 October 2025 | 3.15 (-11.76%) | 3.64 | 2.49 - 4.00 | 2.1154 times | Tue 30 September 2025 | 3.57 (-23.06%) | 4.53 | 3.30 - 5.10 | 1.1659 times | Fri 29 August 2025 | 4.64 (-3.53%) | 4.81 | 4.09 - 4.86 | 0.3693 times | Thu 31 July 2025 | 4.81 (-13.33%) | 5.39 | 4.65 - 5.89 | 1.1136 times |
Yearly price and charts WillametteValley
Strong yearly Stock price targets for WillametteValley WVVI are 2.13 and 2.97
| Yearly Target 1 | 1.97 |
| Yearly Target 2 | 2.28 |
| Yearly Target 3 | 2.81 |
| Yearly Target 4 | 3.12 |
| Yearly Target 5 | 3.65 |
Yearly price and volumes Willamette Valley
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 2.59 (-15.08%) | 3.09 | 2.50 - 3.34 | 0.0823 times | Wed 31 December 2025 | 3.05 (-8.96%) | 3.45 | 2.49 - 7.18 | 0.5186 times | Tue 31 December 2024 | 3.35 (-37.5%) | 5.31 | 3.17 - 5.40 | 0.2232 times | Fri 29 December 2023 | 5.36 (-10.22%) | 6.08 | 5.00 - 6.59 | 0.1836 times | Fri 30 December 2022 | 5.97 (-31.06%) | 8.72 | 5.80 - 10.84 | 0.5037 times | Fri 31 December 2021 | 8.66 (35.95%) | 6.35 | 6.21 - 17.43 | 7.2061 times | Thu 31 December 2020 | 6.37 (-8.08%) | 7.01 | 4.50 - 7.01 | 0.3117 times | Tue 31 December 2019 | 6.93 (0.58%) | 7.08 | 6.55 - 7.65 | 0.2299 times | Mon 31 December 2018 | 6.89 (-16.38%) | 8.22 | 6.66 - 8.55 | 0.3015 times | Wed 27 December 2017 | 8.24 (2.87%) | 8.00 | 7.35 - 8.86 | 0.4395 times | Fri 30 December 2016 | 8.01 (0%) | 6.85 | 6.85 - 9.00 | 0.2541 times |
Indicator Analysis of WillametteValley
Tomorrow's movement Prediction of Willamette Valley WVVI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Willamette Valley WVVI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Willamette Valley WVVI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Willamette Valley WVVI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Willamette Valley WVVI is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 0 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WillametteValley (WVVI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WillametteValley stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WillametteValley in short term but the sell signal is initial and weak.
WillametteValley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WillametteValley in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WillametteValley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.76 and WillametteValley WVVI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WillametteValley WVVI stock. Volume based technical analysis of WillametteValley WVVI stock is negative.
WillametteValley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Willamette Valley WVVI
DMA (daily moving average) of Willamette Valley WVVI
| DMA period | DMA value |
| 5 day DMA | 2.8 |
| 12 day DMA | 2.82 |
| 20 day DMA | 2.79 |
| 35 day DMA | 2.73 |
| 50 day DMA | 2.69 |
| 100 day DMA | 2.75 |
| 150 day DMA | 2.84 |
| 200 day DMA | 3.21 |
EMA (exponential moving average) of Willamette Valley WVVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.76 | 2.84 | 2.81 |
| 12 day EMA | 2.78 | 2.82 | 2.81 |
| 20 day EMA | 2.77 | 2.79 | 2.78 |
| 35 day EMA | 2.73 | 2.74 | 2.73 |
| 50 day EMA | 2.7 | 2.7 | 2.69 |
SMA (simple moving average) of Willamette Valley WVVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.8 | 2.83 | 2.79 |
| 12 day SMA | 2.82 | 2.82 | 2.81 |
| 20 day SMA | 2.79 | 2.8 | 2.8 |
| 35 day SMA | 2.73 | 2.73 | 2.72 |
| 50 day SMA | 2.69 | 2.7 | 2.69 |
| 100 day SMA | 2.75 | 2.75 | 2.75 |
| 150 day SMA | 2.84 | 2.85 | 2.86 |
| 200 day SMA | 3.21 | 3.22 | 3.23 |
Videos related to: WillametteValley WVVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
