ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WillametteValley WVVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Willamette Valley WVVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets WillametteValley

Strong intraday Stock price targets for WillametteValley are 1.88 and 2.09

Intraday Target 11.83
Intraday Target 21.93
Intraday Target 32.0433333333333
Intraday Target 42.14
Intraday Target 52.25

Daily price and volume Willamette Valley

Date Closing Open Range Volume
Mon 05 October 2026 2.02 (2.54%) 2.16 1.95 - 2.16 1.3374 times
Fri 02 October 2026 1.97 (10.67%) 1.78 1.71 - 2.05 3.2839 times
Thu 01 October 2026 1.78 (1.71%) 1.77 1.65 - 1.78 0.9932 times
Wed 30 September 2026 1.75 (-1.69%) 1.79 1.74 - 1.81 0.9457 times
Tue 29 September 2026 1.78 (0.56%) 1.76 1.75 - 1.94 0.8522 times
Mon 28 September 2026 1.77 (-8.76%) 1.88 1.72 - 1.88 0.7586 times
Fri 25 September 2026 1.94 (4.86%) 1.83 1.80 - 1.94 0.53 times
Thu 24 September 2026 1.85 (-2.12%) 1.90 1.82 - 1.93 0.2806 times
Wed 23 September 2026 1.89 (-4.06%) 1.96 1.88 - 2.00 0.7378 times
Tue 22 September 2026 1.97 (-2.96%) 2.13 1.96 - 2.13 0.2806 times
Mon 21 September 2026 2.03 (-5.14%) 2.02 2.00 - 2.05 0.582 times

 Daily chart WillametteValley

Weekly price and charts WillametteValley

Strong weekly Stock price targets for WillametteValley WVVI are 1.88 and 2.09

Weekly Target 11.83
Weekly Target 21.93
Weekly Target 32.0433333333333
Weekly Target 42.14
Weekly Target 52.25

Weekly price and volumes for Willamette Valley

Date Closing Open Range Volume
Mon 05 October 2026 2.02 (2.54%) 2.16 1.95 - 2.16 0.1481 times
Fri 02 October 2026 1.97 (1.55%) 1.88 1.65 - 2.05 0.7565 times
Fri 25 September 2026 1.94 (-9.35%) 2.02 1.80 - 2.13 0.2669 times
Fri 18 September 2026 2.14 (1.9%) 2.19 1.82 - 2.19 0.9503 times
Fri 11 September 2026 2.10 (-5.83%) 2.15 2.05 - 2.23 0.2496 times
Fri 04 September 2026 2.23 (-0.45%) 2.21 2.11 - 2.34 0.5419 times
Fri 28 August 2026 2.24 (3.7%) 2.20 2.03 - 2.35 5.1333 times
Fri 21 August 2026 2.16 (-6.09%) 2.25 2.15 - 2.40 0.5959 times
Fri 14 August 2026 2.30 (-3.77%) 2.35 2.18 - 2.45 1.0469 times
Fri 07 August 2026 2.39 (-5.91%) 2.55 2.35 - 2.75 0.3106 times
Fri 31 July 2026 2.54 (-5.93%) 2.75 2.50 - 2.77 0.13 times

 weekly chart WillametteValley

Monthly price and charts WillametteValley

Strong monthly Stock price targets for WillametteValley WVVI are 1.84 and 2.35

Monthly Target 11.43
Monthly Target 21.73
Monthly Target 31.9433333333333
Monthly Target 42.24
Monthly Target 52.45

Monthly price and volumes Willamette Valley

Date Closing Open Range Volume
Mon 05 October 2026 2.02 (15.43%) 1.77 1.65 - 2.16 0.3283 times
Wed 30 September 2026 1.75 (-21.17%) 2.28 1.72 - 2.34 1.1605 times
Mon 31 August 2026 2.22 (-12.6%) 2.55 2.03 - 2.75 3.7927 times
Fri 31 July 2026 2.54 (1.2%) 2.78 2.50 - 2.98 0.7309 times
Tue 30 June 2026 2.51 (-7.04%) 2.75 2.16 - 2.85 1.5101 times
Fri 29 May 2026 2.70 (-3.91%) 2.73 2.59 - 2.96 0.3791 times
Thu 30 April 2026 2.81 (9.34%) 2.56 2.50 - 2.96 0.3907 times
Tue 31 March 2026 2.57 (-4.81%) 2.73 2.51 - 2.82 0.3509 times
Fri 27 February 2026 2.70 (-3.23%) 2.71 2.52 - 2.91 0.5037 times
Fri 30 January 2026 2.79 (-8.52%) 3.09 2.66 - 3.34 0.8531 times
Wed 31 December 2025 3.05 (14.23%) 2.83 2.71 - 3.40 1.9231 times

 monthly chart WillametteValley

Yearly price and charts WillametteValley

Strong yearly Stock price targets for WillametteValley WVVI are 0.99 and 2.68

Yearly Target 10.65
Yearly Target 21.33
Yearly Target 32.3366666666667
Yearly Target 43.02
Yearly Target 54.03

Yearly price and volumes Willamette Valley

Date Closing Open Range Volume
Mon 05 October 2026 2.02 (-33.77%) 3.09 1.65 - 3.34 0.3373 times
Wed 31 December 2025 3.05 (-8.96%) 3.45 2.49 - 7.18 0.5052 times
Tue 31 December 2024 3.35 (-37.5%) 5.31 3.17 - 5.40 0.2175 times
Fri 29 December 2023 5.36 (-10.22%) 6.08 5.00 - 6.59 0.1788 times
Fri 30 December 2022 5.97 (-31.06%) 8.72 5.80 - 10.84 0.4907 times
Fri 31 December 2021 8.66 (35.95%) 6.35 6.21 - 17.43 7.0208 times
Thu 31 December 2020 6.37 (-8.08%) 7.01 4.50 - 7.01 0.3037 times
Tue 31 December 2019 6.93 (0.58%) 7.08 6.55 - 7.65 0.224 times
Mon 31 December 2018 6.89 (-16.38%) 8.22 6.66 - 8.55 0.2938 times
Wed 27 December 2017 8.24 (2.87%) 8.00 7.35 - 8.86 0.4282 times
Fri 30 December 2016 8.01 (0%) 8.37 7.62 - 8.43 0.1201 times

Indicator Analysis of WillametteValley

Tomorrow's movement Prediction of Willamette Valley WVVI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Willamette Valley WVVI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Willamette Valley WVVI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WillametteValley (WVVI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for WillametteValley stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WillametteValley in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WillametteValley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WillametteValley in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WillametteValley is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.89 and WillametteValley WVVI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WillametteValley WVVI stock. Volume based technical analysis of WillametteValley WVVI stock is negative.

WillametteValley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Willamette Valley WVVI

DMA (daily moving average) of Willamette Valley WVVI

DMA period DMA value
5 day DMA 1.86
12 day DMA 1.91
20 day DMA 1.95
35 day DMA 2.07
50 day DMA 2.19
100 day DMA 2.44
150 day DMA 2.52
200 day DMA 2.6

EMA (exponential moving average) of Willamette Valley WVVI

EMA period EMA current EMA prev EMA prev2
5 day EMA1.911.861.81
12 day EMA1.911.891.88
20 day EMA1.971.971.97
35 day EMA2.082.082.09
50 day EMA2.22.212.22

SMA (simple moving average) of Willamette Valley WVVI

SMA period SMA current SMA prev SMA prev2
5 day SMA1.861.811.8
12 day SMA1.911.91.89
20 day SMA1.951.961.98
35 day SMA2.072.082.09
50 day SMA2.192.212.22
100 day SMA2.442.452.46
150 day SMA2.522.532.53
200 day SMA2.62.62.61

Videos related to: WillametteValley WVVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WillametteValley WVVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top