Munafa Stock Market Course + Intraday & FNO calls 
RandCapital RAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rand Capital RAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Textiles
- IntraDay predictions, targets, What to do RAND
- Forcast & Targets RAND
- RAND Experts view
- Tomorrow's Movement RAND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RandCapital
Strong intraday Stock price targets for RandCapital are 11.03 and 12.01
| Intraday Target 1 | 10.22 |
| Intraday Target 2 | 10.85 |
| Intraday Target 3 | 11.203333333333 |
| Intraday Target 4 | 11.83 |
| Intraday Target 5 | 12.18 |
Daily price and volume Rand Capital
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 11.47 (6.9%) | 10.60 | 10.58 - 11.56 | 4.8793 times | Mon 24 August 2026 | 10.73 (4.99%) | 10.51 | 10.32 - 10.73 | 1.1724 times | Fri 21 August 2026 | 10.22 (-0.97%) | 10.21 | 10.21 - 10.31 | 0.431 times | Thu 20 August 2026 | 10.32 (0.98%) | 10.30 | 10.20 - 10.34 | 0.9483 times | Wed 19 August 2026 | 10.22 (0.69%) | 10.19 | 10.19 - 10.29 | 0.7069 times | Tue 18 August 2026 | 10.15 (0.3%) | 10.17 | 10.15 - 10.29 | 0.2069 times | Mon 17 August 2026 | 10.12 (-0.2%) | 10.16 | 10.07 - 10.19 | 0.2414 times | Fri 14 August 2026 | 10.14 (-0.59%) | 10.25 | 10.14 - 10.25 | 0.5345 times | Thu 13 August 2026 | 10.20 (1.39%) | 10.20 | 10.20 - 10.20 | 0.1207 times | Wed 12 August 2026 | 10.06 (-0.98%) | 10.15 | 10.00 - 10.30 | 0.7586 times | Tue 11 August 2026 | 10.16 (0.89%) | 10.23 | 10.16 - 10.23 | 0.1552 times |
Weekly price and charts RandCapital
Strong weekly Stock price targets for RandCapital RAND are 10.9 and 12.14
| Weekly Target 1 | 9.88 |
| Weekly Target 2 | 10.67 |
| Weekly Target 3 | 11.116666666667 |
| Weekly Target 4 | 11.91 |
| Weekly Target 5 | 12.36 |
Weekly price and volumes for Rand Capital
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 11.47 (12.23%) | 10.51 | 10.32 - 11.56 | 3.0338 times | Fri 21 August 2026 | 10.22 (0.79%) | 10.16 | 10.07 - 10.34 | 1.2706 times | Fri 14 August 2026 | 10.14 (-1.46%) | 10.21 | 10.00 - 10.30 | 0.9076 times | Fri 07 August 2026 | 10.29 (2.8%) | 10.37 | 10.16 - 10.38 | 0.6742 times | Thu 30 July 2026 | 10.01 (-0.99%) | 10.08 | 10.00 - 10.35 | 1.5904 times | Thu 23 July 2026 | 10.11 (0.5%) | 10.07 | 10.03 - 10.15 | 0.3457 times | Fri 17 July 2026 | 10.06 (-1.37%) | 10.15 | 10.00 - 10.20 | 0.5791 times | Fri 10 July 2026 | 10.20 (-1.16%) | 10.20 | 10.01 - 10.30 | 0.4663 times | Thu 02 July 2026 | 10.32 (3.1%) | 10.28 | 10.20 - 10.32 | 0.3198 times | Fri 26 June 2026 | 10.01 (-2.63%) | 10.26 | 10.01 - 10.49 | 0.8126 times | Thu 18 June 2026 | 10.28 (1.28%) | 10.23 | 10.20 - 10.46 | 0.7088 times |
Monthly price and charts RandCapital
Strong monthly Stock price targets for RandCapital RAND are 10.74 and 12.3
| Monthly Target 1 | 9.45 |
| Monthly Target 2 | 10.46 |
| Monthly Target 3 | 11.01 |
| Monthly Target 4 | 12.02 |
| Monthly Target 5 | 12.57 |
Monthly price and volumes Rand Capital
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 11.47 (14.59%) | 10.37 | 10.00 - 11.56 | 0.7337 times | Thu 30 July 2026 | 10.01 (-1.86%) | 10.32 | 10.00 - 10.35 | 0.3856 times | Tue 30 June 2026 | 10.20 (-3.77%) | 10.49 | 10.00 - 10.73 | 0.5891 times | Fri 29 May 2026 | 10.60 (-4.33%) | 10.77 | 10.59 - 11.85 | 0.794 times | Thu 30 April 2026 | 11.08 (-5.7%) | 11.70 | 10.50 - 11.73 | 0.5904 times | Tue 31 March 2026 | 11.75 (0.43%) | 11.76 | 10.50 - 12.27 | 1.1673 times | Fri 27 February 2026 | 11.70 (4.09%) | 11.40 | 10.05 - 11.75 | 0.906 times | Fri 30 January 2026 | 11.24 (-1.06%) | 11.35 | 11.00 - 12.50 | 1.1624 times | Wed 31 December 2025 | 11.36 (-15.85%) | 13.85 | 10.56 - 17.49 | 3.2341 times | Fri 28 November 2025 | 13.50 (-1.53%) | 13.61 | 13.25 - 14.04 | 0.4374 times | Fri 31 October 2025 | 13.71 (-5.45%) | 14.79 | 13.50 - 15.32 | 0.848 times |
Yearly price and charts RandCapital
Strong yearly Stock price targets for RandCapital RAND are 10.74 and 13.24
| Yearly Target 1 | 8.82 |
| Yearly Target 2 | 10.15 |
| Yearly Target 3 | 11.323333333333 |
| Yearly Target 4 | 12.65 |
| Yearly Target 5 | 13.82 |
Yearly price and volumes Rand Capital
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 11.47 (0.97%) | 11.35 | 10.00 - 12.50 | 0.2783 times | Wed 31 December 2025 | 11.36 (-40.99%) | 19.44 | 10.56 - 31.89 | 1.0154 times | Tue 31 December 2024 | 19.25 (48.19%) | 12.95 | 12.81 - 24.10 | 0.3352 times | Fri 29 December 2023 | 12.99 (-2.48%) | 13.82 | 12.50 - 14.55 | 0.101 times | Fri 30 December 2022 | 13.32 (-21.6%) | 17.02 | 13.04 - 18.80 | 0.1722 times | Fri 31 December 2021 | 16.99 (-3.47%) | 17.13 | 14.06 - 26.98 | 0.4745 times | Thu 31 December 2020 | 17.60 (556.72%) | 2.70 | 1.36 - 22.00 | 3.7727 times | Tue 31 December 2019 | 2.68 (7.2%) | 2.48 | 2.14 - 3.60 | 1.9444 times | Mon 31 December 2018 | 2.50 (-24.24%) | 2.91 | 2.05 - 3.18 | 0.6228 times | Wed 27 December 2017 | 3.30 (4.43%) | 3.20 | 0.00 - 3.50 | 1.2834 times | Fri 30 December 2016 | 3.16 (0%) | 3.85 | 0.00 - 3.85 | 0.6848 times |
Indicator Analysis of RandCapital
Tomorrow's movement Prediction of Rand Capital RAND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rand Capital RAND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rand Capital RAND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rand Capital RAND is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Rand Capital RAND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.42
Munafa value: 105 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RandCapital (RAND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RandCapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RandCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RandCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RandCapital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RandCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.88 and RandCapital RAND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RandCapital RAND stock. Volume based technical analysis of RandCapital RAND stock is negative.
RandCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rand Capital RAND
DMA (daily moving average) of Rand Capital RAND
| DMA period | DMA value |
| 5 day DMA | 10.59 |
| 12 day DMA | 10.32 |
| 20 day DMA | 10.28 |
| 35 day DMA | 10.21 |
| 50 day DMA | 10.22 |
| 100 day DMA | 10.63 |
| 150 day DMA | 10.87 |
| 200 day DMA | 11.6 |
EMA (exponential moving average) of Rand Capital RAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.75 | 10.39 | 10.22 |
| 12 day EMA | 10.45 | 10.27 | 10.19 |
| 20 day EMA | 10.35 | 10.23 | 10.18 |
| 35 day EMA | 10.31 | 10.24 | 10.21 |
| 50 day EMA | 10.29 | 10.24 | 10.22 |
SMA (simple moving average) of Rand Capital RAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.59 | 10.33 | 10.21 |
| 12 day SMA | 10.32 | 10.22 | 10.18 |
| 20 day SMA | 10.28 | 10.21 | 10.17 |
| 35 day SMA | 10.21 | 10.18 | 10.16 |
| 50 day SMA | 10.22 | 10.2 | 10.19 |
| 100 day SMA | 10.63 | 10.63 | 10.64 |
| 150 day SMA | 10.87 | 10.87 | 10.88 |
| 200 day SMA | 11.6 | 11.61 | 11.63 |
Videos related to: RandCapital RAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
