Munafa Stock Market Course + Intraday & FNO calls 
RandCapital RAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rand Capital RAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Textiles
- IntraDay predictions, targets, What to do RAND
- Forcast & Targets RAND
- RAND Experts view
- Tomorrow's Movement RAND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RandCapital
Strong intraday Stock price targets for RandCapital are 10.15 and 10.15
| Intraday Target 1 | 10.15 |
| Intraday Target 2 | 10.15 |
| Intraday Target 3 | 10.15 |
| Intraday Target 4 | 10.15 |
| Intraday Target 5 | 10.15 |
Daily price and volume Rand Capital
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 10.15 (-0.49%) | 10.15 | 10.15 - 10.15 | 0.7898 times | Fri 10 July 2026 | 10.20 (-0.97%) | 10.20 | 10.20 - 10.20 | 0.5651 times | Wed 08 July 2026 | 10.30 (2.9%) | 10.30 | 10.30 - 10.30 | 0.1325 times | Tue 07 July 2026 | 10.01 (-1.86%) | 10.24 | 10.01 - 10.24 | 3.0713 times | Mon 06 July 2026 | 10.20 (-1.16%) | 10.20 | 10.20 - 10.20 | 0.9653 times | Thu 02 July 2026 | 10.32 (1.18%) | 10.32 | 10.32 - 10.32 | 1.1408 times | Tue 30 June 2026 | 10.20 (-0.97%) | 10.20 | 10.20 - 10.20 | 0.6143 times | Mon 29 June 2026 | 10.30 (2.9%) | 10.28 | 10.26 - 10.30 | 1.4918 times | Fri 26 June 2026 | 10.01 (-1.86%) | 10.01 | 10.01 - 10.01 | 0.0886 times | Thu 25 June 2026 | 10.20 (-0.2%) | 10.20 | 10.20 - 10.20 | 1.1408 times | Wed 24 June 2026 | 10.22 (-2.48%) | 10.22 | 10.22 - 10.22 | 2.2815 times |
Weekly price and charts RandCapital
Strong weekly Stock price targets for RandCapital RAND are 10.15 and 10.15
| Weekly Target 1 | 10.15 |
| Weekly Target 2 | 10.15 |
| Weekly Target 3 | 10.15 |
| Weekly Target 4 | 10.15 |
| Weekly Target 5 | 10.15 |
Weekly price and volumes for Rand Capital
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 10.15 (-0.49%) | 10.15 | 10.15 - 10.15 | 0.0743 times | Fri 10 July 2026 | 10.20 (-1.16%) | 10.20 | 10.01 - 10.30 | 0.4452 times | Thu 02 July 2026 | 10.32 (3.1%) | 10.28 | 10.20 - 10.32 | 0.3053 times | Fri 26 June 2026 | 10.01 (-2.63%) | 10.26 | 10.01 - 10.49 | 0.7758 times | Thu 18 June 2026 | 10.28 (1.28%) | 10.23 | 10.20 - 10.46 | 0.6767 times | Thu 11 June 2026 | 10.15 (0%) | 10.13 | 10.01 - 10.15 | 0.7179 times | Fri 05 June 2026 | 10.15 (-4.25%) | 10.49 | 10.00 - 10.73 | 2.1442 times | Fri 29 May 2026 | 10.60 (-1.58%) | 10.88 | 10.60 - 11.85 | 3.0286 times | Fri 22 May 2026 | 10.77 (-1.37%) | 10.95 | 10.59 - 10.95 | 0.8582 times | Fri 15 May 2026 | 10.92 (-0.27%) | 10.78 | 10.77 - 11.15 | 0.9738 times | Fri 08 May 2026 | 10.95 (-1.17%) | 10.77 | 10.67 - 11.18 | 1.2213 times |
Monthly price and charts RandCapital
Strong monthly Stock price targets for RandCapital RAND are 9.93 and 10.24
| Monthly Target 1 | 9.85 |
| Monthly Target 2 | 10 |
| Monthly Target 3 | 10.16 |
| Monthly Target 4 | 10.31 |
| Monthly Target 5 | 10.47 |
Monthly price and volumes Rand Capital
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 10.15 (-0.49%) | 10.32 | 10.01 - 10.32 | 0.0834 times | Tue 30 June 2026 | 10.20 (-3.77%) | 10.49 | 10.00 - 10.73 | 0.6005 times | Fri 29 May 2026 | 10.60 (-4.33%) | 10.77 | 10.59 - 11.85 | 0.8093 times | Thu 30 April 2026 | 11.08 (-5.7%) | 11.70 | 10.50 - 11.73 | 0.6018 times | Tue 31 March 2026 | 11.75 (0.43%) | 11.76 | 10.50 - 12.27 | 1.1898 times | Fri 27 February 2026 | 11.70 (4.09%) | 11.40 | 10.05 - 11.75 | 0.9235 times | Fri 30 January 2026 | 11.24 (-1.06%) | 11.35 | 11.00 - 12.50 | 1.1849 times | Wed 31 December 2025 | 11.36 (-15.85%) | 13.85 | 10.56 - 17.49 | 3.2966 times | Fri 28 November 2025 | 13.50 (-1.53%) | 13.61 | 13.25 - 14.04 | 0.4458 times | Fri 31 October 2025 | 13.71 (-5.45%) | 14.79 | 13.50 - 15.32 | 0.8644 times | Tue 30 September 2025 | 14.50 (-10.11%) | 15.55 | 14.50 - 16.73 | 1.119 times |
Yearly price and charts RandCapital
Strong yearly Stock price targets for RandCapital RAND are 8.83 and 11.33
| Yearly Target 1 | 8.38 |
| Yearly Target 2 | 9.27 |
| Yearly Target 3 | 10.883333333333 |
| Yearly Target 4 | 11.77 |
| Yearly Target 5 | 13.38 |
Yearly price and volumes Rand Capital
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 10.15 (-10.65%) | 11.35 | 10.00 - 12.50 | 0.2337 times | Wed 31 December 2025 | 11.36 (-40.99%) | 19.44 | 10.56 - 31.89 | 1.02 times | Tue 31 December 2024 | 19.25 (48.19%) | 12.95 | 12.81 - 24.10 | 0.3367 times | Fri 29 December 2023 | 12.99 (-2.48%) | 13.82 | 12.50 - 14.55 | 0.1015 times | Fri 30 December 2022 | 13.32 (-21.6%) | 17.02 | 13.04 - 18.80 | 0.173 times | Fri 31 December 2021 | 16.99 (-3.47%) | 17.13 | 14.06 - 26.98 | 0.4767 times | Thu 31 December 2020 | 17.60 (556.72%) | 2.70 | 1.36 - 22.00 | 3.79 times | Tue 31 December 2019 | 2.68 (7.2%) | 2.48 | 2.14 - 3.60 | 1.9533 times | Mon 31 December 2018 | 2.50 (-24.24%) | 2.91 | 2.05 - 3.18 | 0.6256 times | Wed 27 December 2017 | 3.30 (4.43%) | 3.20 | 0.00 - 3.50 | 1.2893 times | Fri 30 December 2016 | 3.16 (0%) | 4.07 | 0.00 - 4.26 | 0.7333 times |
Indicator Analysis of RandCapital
Tomorrow's movement Prediction of Rand Capital RAND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rand Capital RAND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RandCapital (RAND) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RandCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RandCapital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RandCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RandCapital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RandCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.17 and RandCapital RAND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RandCapital RAND stock. Volume based technical analysis of RandCapital RAND stock is negative.
RandCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rand Capital RAND
DMA (daily moving average) of Rand Capital RAND
| DMA period | DMA value |
| 5 day DMA | 10.17 |
| 12 day DMA | 10.22 |
| 20 day DMA | 10.23 |
| 35 day DMA | 10.42 |
| 50 day DMA | 10.57 |
| 100 day DMA | 10.96 |
| 150 day DMA | 11.53 |
| 200 day DMA | 12.2 |
EMA (exponential moving average) of Rand Capital RAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.19 | 10.21 | 10.21 |
| 12 day EMA | 10.23 | 10.24 | 10.25 |
| 20 day EMA | 10.28 | 10.29 | 10.3 |
| 35 day EMA | 10.4 | 10.42 | 10.43 |
| 50 day EMA | 10.56 | 10.58 | 10.6 |
SMA (simple moving average) of Rand Capital RAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.17 | 10.21 | 10.21 |
| 12 day SMA | 10.22 | 10.24 | 10.25 |
| 20 day SMA | 10.23 | 10.23 | 10.23 |
| 35 day SMA | 10.42 | 10.45 | 10.47 |
| 50 day SMA | 10.57 | 10.58 | 10.6 |
| 100 day SMA | 10.96 | 10.96 | 10.96 |
| 150 day SMA | 11.53 | 11.56 | 11.58 |
| 200 day SMA | 12.2 | 12.22 | 12.25 |
Videos related to: RandCapital RAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
