RandCapital RAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rand Capital RAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Textiles

Daily price and charts and targets RandCapital

Strong Daily Stock price targets for RandCapital RAND are 15.9 and 16.1

Daily Target 115.87
Daily Target 215.93
Daily Target 316.066666666667
Daily Target 416.13
Daily Target 516.27

Daily price and volume Rand Capital

Date Closing Open Range Volume
Wed 26 June 2024 16.00 (-2.2%) 16.00 16.00 - 16.20 1.3333 times
Tue 25 June 2024 16.36 (2.38%) 16.00 16.00 - 16.50 1.4 times
Mon 24 June 2024 15.98 (-0.12%) 16.00 15.50 - 16.00 1.6667 times
Fri 21 June 2024 16.00 (-1.78%) 15.50 15.50 - 16.00 0.6 times
Thu 20 June 2024 16.29 (1.81%) 16.75 16.00 - 16.75 1.0667 times
Tue 18 June 2024 16.00 (0%) 15.77 15.75 - 16.00 0.7333 times
Tue 18 June 2024 16.00 (-1.84%) 15.77 15.75 - 16.00 0.7333 times
Mon 17 June 2024 16.30 (4.82%) 16.14 16.14 - 16.36 1.2 times
Fri 14 June 2024 15.55 (-3.12%) 16.68 15.55 - 16.68 0.6667 times
Wed 12 June 2024 16.05 (1.52%) 16.00 16.00 - 16.06 0.6 times
Tue 11 June 2024 15.81 (-1.19%) 15.60 15.60 - 15.81 0.4 times

 Daily chart RandCapital

Weekly price and charts RandCapital

Strong weekly Stock price targets for RandCapital RAND are 15.5 and 16.5

Weekly Target 115
Weekly Target 215.5
Weekly Target 316
Weekly Target 416.5
Weekly Target 517

Weekly price and volumes for Rand Capital

Date Closing Open Range Volume
Wed 26 June 2024 16.00 (0%) 16.00 15.50 - 16.50 0.4848 times
Fri 21 June 2024 16.00 (0%) 15.77 15.50 - 16.75 0.2644 times
Tue 18 June 2024 16.00 (2.89%) 16.14 15.75 - 16.36 0.213 times
Fri 14 June 2024 15.55 (-4.6%) 16.90 15.55 - 17.40 0.83 times
Fri 07 June 2024 16.30 (-4.06%) 16.15 15.64 - 18.18 1.2708 times
Fri 31 May 2024 16.99 (12.44%) 15.26 14.99 - 19.60 4.5248 times
Fri 24 May 2024 15.11 (1.07%) 14.76 14.76 - 15.72 1.0798 times
Fri 17 May 2024 14.95 (4.55%) 14.69 14.35 - 15.25 0.7741 times
Fri 10 May 2024 14.30 (3.4%) 14.01 13.82 - 14.51 0.3599 times
Fri 03 May 2024 13.83 (-2.54%) 14.00 13.83 - 14.15 0.1983 times
Fri 26 April 2024 14.19 (3.05%) 13.85 13.69 - 14.19 0.7125 times

 weekly chart RandCapital

Monthly price and charts RandCapital

Strong monthly Stock price targets for RandCapital RAND are 14.41 and 17.09

Monthly Target 113.88
Monthly Target 214.94
Monthly Target 316.56
Monthly Target 417.62
Monthly Target 519.24

Monthly price and volumes Rand Capital

Date Closing Open Range Volume
Wed 26 June 2024 16.00 (-5.83%) 16.15 15.50 - 18.18 1.1542 times
Fri 31 May 2024 16.99 (20.5%) 14.04 13.82 - 19.60 2.5668 times
Mon 29 April 2024 14.10 (0.93%) 14.03 13.69 - 14.19 0.5259 times
Thu 28 March 2024 13.97 (1.23%) 13.82 13.75 - 14.10 0.7224 times
Thu 29 February 2024 13.80 (3.22%) 13.34 13.11 - 14.02 0.5757 times
Wed 31 January 2024 13.37 (2.93%) 12.95 12.81 - 14.10 1.0019 times
Fri 29 December 2023 12.99 (1.41%) 12.82 12.76 - 14.55 2.4522 times
Thu 30 November 2023 12.81 (-1.54%) 13.15 12.50 - 13.29 0.5342 times
Tue 31 October 2023 13.01 (-1.21%) 13.41 13.00 - 13.74 0.2536 times
Fri 29 September 2023 13.17 (-4.36%) 13.43 13.17 - 13.80 0.2131 times
Thu 31 August 2023 13.77 (2.3%) 13.33 12.70 - 13.97 0.6117 times

 monthly chart RandCapital

Indicator Analysis of RandCapital

Tomorrow's movement Prediction of Rand Capital RAND appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 16.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rand Capital RAND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rand Capital RAND appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 45 as on Wed 26 June 2024

Munafa value: 45 as on Wed 26 June 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RandCapital (RAND) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for RandCapital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RandCapital in short term but the sell signal is initial and weak.

RandCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RandCapital in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RandCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.09 and RandCapital RAND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RandCapital RAND stock. Volume based technical analysis of RandCapital RAND stock is negative.

RandCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rand Capital RAND

DMA (daily moving average) of Rand Capital RAND

DMA period DMA value
5 day DMA 16.13
12 day DMA 16.03
20 day DMA 16.34
35 day DMA 15.59
50 day DMA 15.09
100 day DMA 14.36
150 day DMA 14.01
200 day DMA 13.87

EMA (exponential moving average) of Rand Capital RAND

EMA period EMA current EMA prev EMA prev2
5 day EMA16.116.1516.05
12 day EMA16.116.1216.08
20 day EMA15.9915.9915.95
35 day EMA15.6215.615.55
50 day EMA15.115.0615.01

SMA (simple moving average) of Rand Capital RAND

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1316.1316.05
12 day SMA16.0316.0516.17
20 day SMA16.3416.316.24
35 day SMA15.5915.5415.48
50 day SMA15.0915.0515.01
100 day SMA14.3614.3414.31
150 day SMA14.0113.9913.97
200 day SMA13.8713.8613.84

Videos related to: RandCapital RAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: RandCapital RAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RandCapital RAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top