Munafa Stock Market Course + Intraday & FNO calls 
RandCapital RAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rand Capital RAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Textiles
- IntraDay predictions, targets, What to do RAND
- Forcast & Targets RAND
- RAND Experts view
- Tomorrow's Movement RAND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RandCapital
Strong intraday Stock price targets for RandCapital are 10.38 and 10.39
| Intraday Target 1 | 10.37 |
| Intraday Target 2 | 10.37 |
| Intraday Target 3 | 10.376666666667 |
| Intraday Target 4 | 10.38 |
| Intraday Target 5 | 10.39 |
Daily price and volume Rand Capital
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 10.38 (3.7%) | 10.37 | 10.37 - 10.38 | 0.6226 times | Thu 30 July 2026 | 10.01 (-0.89%) | 10.08 | 10.00 - 10.08 | 4.0856 times | Wed 29 July 2026 | 10.10 (0.3%) | 10.35 | 10.10 - 10.35 | 1.0117 times | Tue 28 July 2026 | 10.07 (0%) | 10.07 | 10.07 - 10.07 | 0.6615 times | Mon 27 July 2026 | 10.07 (-0.4%) | 10.08 | 10.07 - 10.22 | 1.4008 times | Thu 23 July 2026 | 10.11 (0.6%) | 10.15 | 10.11 - 10.15 | 0.4669 times | Tue 21 July 2026 | 10.05 (0.1%) | 10.05 | 10.05 - 10.05 | 0.3891 times | Mon 20 July 2026 | 10.04 (-0.2%) | 10.07 | 10.03 - 10.07 | 0.7004 times | Fri 17 July 2026 | 10.06 (-0.1%) | 10.00 | 10.00 - 10.06 | 0.3891 times | Thu 16 July 2026 | 10.07 (-1.27%) | 10.07 | 10.07 - 10.07 | 0.2724 times | Wed 15 July 2026 | 10.20 (2%) | 10.05 | 10.05 - 10.20 | 0.8949 times |
Weekly price and charts RandCapital
Strong weekly Stock price targets for RandCapital RAND are 10.38 and 10.39
| Weekly Target 1 | 10.37 |
| Weekly Target 2 | 10.37 |
| Weekly Target 3 | 10.376666666667 |
| Weekly Target 4 | 10.38 |
| Weekly Target 5 | 10.39 |
Weekly price and volumes for Rand Capital
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 10.38 (3.7%) | 10.37 | 10.37 - 10.38 | 0.1738 times | Thu 30 July 2026 | 10.01 (-0.99%) | 10.08 | 10.00 - 10.35 | 1.9983 times | Thu 23 July 2026 | 10.11 (0.5%) | 10.07 | 10.03 - 10.15 | 0.4344 times | Fri 17 July 2026 | 10.06 (-1.37%) | 10.15 | 10.00 - 10.20 | 0.7276 times | Fri 10 July 2026 | 10.20 (-1.16%) | 10.20 | 10.01 - 10.30 | 0.5859 times | Thu 02 July 2026 | 10.32 (3.1%) | 10.28 | 10.20 - 10.32 | 0.4018 times | Fri 26 June 2026 | 10.01 (-2.63%) | 10.26 | 10.01 - 10.49 | 1.021 times | Thu 18 June 2026 | 10.28 (1.28%) | 10.23 | 10.20 - 10.46 | 0.8905 times | Thu 11 June 2026 | 10.15 (0%) | 10.13 | 10.01 - 10.15 | 0.9448 times | Fri 05 June 2026 | 10.15 (-4.25%) | 10.49 | 10.00 - 10.73 | 2.8219 times | Fri 29 May 2026 | 10.60 (-1.58%) | 10.88 | 10.60 - 11.85 | 3.9857 times |
Monthly price and charts RandCapital
Strong monthly Stock price targets for RandCapital RAND are 10.38 and 10.39
| Monthly Target 1 | 10.37 |
| Monthly Target 2 | 10.37 |
| Monthly Target 3 | 10.376666666667 |
| Monthly Target 4 | 10.38 |
| Monthly Target 5 | 10.39 |
Monthly price and volumes Rand Capital
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 10.38 (3.7%) | 10.37 | 10.37 - 10.38 | 0.0186 times | Thu 30 July 2026 | 10.01 (-1.86%) | 10.32 | 10.00 - 10.35 | 0.4154 times | Tue 30 June 2026 | 10.20 (-3.77%) | 10.49 | 10.00 - 10.73 | 0.6346 times | Fri 29 May 2026 | 10.60 (-4.33%) | 10.77 | 10.59 - 11.85 | 0.8553 times | Thu 30 April 2026 | 11.08 (-5.7%) | 11.70 | 10.50 - 11.73 | 0.6359 times | Tue 31 March 2026 | 11.75 (0.43%) | 11.76 | 10.50 - 12.27 | 1.2574 times | Fri 27 February 2026 | 11.70 (4.09%) | 11.40 | 10.05 - 11.75 | 0.9759 times | Fri 30 January 2026 | 11.24 (-1.06%) | 11.35 | 11.00 - 12.50 | 1.2521 times | Wed 31 December 2025 | 11.36 (-15.85%) | 13.85 | 10.56 - 17.49 | 3.4837 times | Fri 28 November 2025 | 13.50 (-1.53%) | 13.61 | 13.25 - 14.04 | 0.4711 times | Fri 31 October 2025 | 13.71 (-5.45%) | 14.79 | 13.50 - 15.32 | 0.9134 times |
Yearly price and charts RandCapital
Strong yearly Stock price targets for RandCapital RAND are 8.94 and 11.44
| Yearly Target 1 | 8.46 |
| Yearly Target 2 | 9.42 |
| Yearly Target 3 | 10.96 |
| Yearly Target 4 | 11.92 |
| Yearly Target 5 | 13.46 |
Yearly price and volumes Rand Capital
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 10.38 (-8.63%) | 11.35 | 10.00 - 12.50 | 0.2476 times | Wed 31 December 2025 | 11.36 (-40.99%) | 19.44 | 10.56 - 31.89 | 1.0186 times | Tue 31 December 2024 | 19.25 (48.19%) | 12.95 | 12.81 - 24.10 | 0.3363 times | Fri 29 December 2023 | 12.99 (-2.48%) | 13.82 | 12.50 - 14.55 | 0.1013 times | Fri 30 December 2022 | 13.32 (-21.6%) | 17.02 | 13.04 - 18.80 | 0.1728 times | Fri 31 December 2021 | 16.99 (-3.47%) | 17.13 | 14.06 - 26.98 | 0.476 times | Thu 31 December 2020 | 17.60 (556.72%) | 2.70 | 1.36 - 22.00 | 3.7847 times | Tue 31 December 2019 | 2.68 (7.2%) | 2.48 | 2.14 - 3.60 | 1.9505 times | Mon 31 December 2018 | 2.50 (-24.24%) | 2.91 | 2.05 - 3.18 | 0.6248 times | Wed 27 December 2017 | 3.30 (4.43%) | 3.20 | 0.00 - 3.50 | 1.2875 times | Fri 30 December 2016 | 3.16 (0%) | 4.10 | 0.00 - 4.17 | 0.7078 times |
Indicator Analysis of RandCapital
Tomorrow's movement Prediction of Rand Capital RAND appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rand Capital RAND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rand Capital RAND looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Rand Capital RAND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.18
Munafa value: 70 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RandCapital (RAND) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for RandCapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RandCapital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RandCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RandCapital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RandCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.07 and RandCapital RAND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RandCapital RAND stock. Volume based technical analysis of RandCapital RAND stock is negative.
RandCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rand Capital RAND
DMA (daily moving average) of Rand Capital RAND
| DMA period | DMA value |
| 5 day DMA | 10.13 |
| 12 day DMA | 10.1 |
| 20 day DMA | 10.14 |
| 35 day DMA | 10.19 |
| 50 day DMA | 10.38 |
| 100 day DMA | 10.85 |
| 150 day DMA | 11.19 |
| 200 day DMA | 11.92 |
EMA (exponential moving average) of Rand Capital RAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.17 | 10.06 | 10.09 |
| 12 day EMA | 10.13 | 10.09 | 10.1 |
| 20 day EMA | 10.16 | 10.14 | 10.15 |
| 35 day EMA | 10.28 | 10.27 | 10.29 |
| 50 day EMA | 10.4 | 10.4 | 10.42 |
SMA (simple moving average) of Rand Capital RAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.13 | 10.07 | 10.08 |
| 12 day SMA | 10.1 | 10.08 | 10.09 |
| 20 day SMA | 10.14 | 10.12 | 10.13 |
| 35 day SMA | 10.19 | 10.19 | 10.21 |
| 50 day SMA | 10.38 | 10.39 | 10.41 |
| 100 day SMA | 10.85 | 10.85 | 10.87 |
| 150 day SMA | 11.19 | 11.22 | 11.26 |
| 200 day SMA | 11.92 | 11.94 | 11.97 |
Videos related to: RandCapital RAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
