Munafa Stock Market Course + Intraday & FNO calls 
RandCapital RAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rand Capital RAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Textiles
- IntraDay predictions, targets, What to do RAND
- Forcast & Targets RAND
- RAND Experts view
- Tomorrow's Movement RAND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RandCapital
Strong intraday Stock price targets for RandCapital are 10.89 and 10.89
| Intraday Target 1 | 10.89 |
| Intraday Target 2 | 10.89 |
| Intraday Target 3 | 10.89 |
| Intraday Target 4 | 10.89 |
| Intraday Target 5 | 10.89 |
Daily price and volume Rand Capital
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 10.89 (-1.18%) | 10.89 | 10.89 - 10.89 | 0.3438 times | Mon 20 April 2026 | 11.02 (2.04%) | 10.61 | 10.60 - 11.02 | 2.125 times | Fri 17 April 2026 | 10.80 (-0.18%) | 10.80 | 10.71 - 10.80 | 0.6563 times | Thu 16 April 2026 | 10.82 (-1.37%) | 10.82 | 10.82 - 10.82 | 0.0625 times | Wed 15 April 2026 | 10.97 (2.81%) | 11.04 | 10.78 - 11.04 | 0.5313 times | Tue 14 April 2026 | 10.67 (-3.35%) | 10.80 | 10.50 - 11.28 | 3.4688 times | Mon 13 April 2026 | 11.04 (-1.34%) | 11.22 | 10.50 - 11.29 | 0.6875 times | Fri 10 April 2026 | 11.19 (-0.71%) | 11.03 | 11.03 - 11.19 | 1.1563 times | Thu 09 April 2026 | 11.27 (-1.05%) | 11.20 | 11.20 - 11.27 | 0.4375 times | Wed 08 April 2026 | 11.39 (0.53%) | 11.30 | 11.30 - 11.39 | 0.5313 times | Tue 07 April 2026 | 11.33 (-1.22%) | 11.20 | 11.01 - 11.33 | 2.9688 times |
Weekly price and charts RandCapital
Strong weekly Stock price targets for RandCapital RAND are 10.75 and 11.17
| Weekly Target 1 | 10.42 |
| Weekly Target 2 | 10.65 |
| Weekly Target 3 | 10.836666666667 |
| Weekly Target 4 | 11.07 |
| Weekly Target 5 | 11.26 |
Weekly price and volumes for Rand Capital
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 10.89 (0.83%) | 10.61 | 10.60 - 11.02 | 0.4248 times | Fri 17 April 2026 | 10.80 (-3.49%) | 11.22 | 10.50 - 11.29 | 0.9303 times | Fri 10 April 2026 | 11.19 (-4.6%) | 11.24 | 11.01 - 11.47 | 0.9411 times | Wed 01 April 2026 | 11.73 (-2.17%) | 11.50 | 11.50 - 11.93 | 0.2097 times | Fri 27 March 2026 | 11.99 (3.01%) | 11.45 | 11.24 - 11.99 | 0.7905 times | Fri 20 March 2026 | 11.64 (2.46%) | 11.70 | 10.50 - 11.90 | 1.7291 times | Fri 13 March 2026 | 11.36 (-3.32%) | 11.99 | 11.16 - 12.27 | 1.4466 times | Fri 06 March 2026 | 11.75 (0.43%) | 11.76 | 11.25 - 12.09 | 1.7101 times | Fri 27 February 2026 | 11.70 (6.36%) | 10.81 | 10.76 - 11.75 | 1.1455 times | Fri 20 February 2026 | 11.00 (-0.54%) | 11.02 | 10.76 - 11.12 | 0.6722 times | Fri 13 February 2026 | 11.06 (0%) | 10.77 | 10.77 - 11.06 | 0.0215 times |
Monthly price and charts RandCapital
Strong monthly Stock price targets for RandCapital RAND are 10.08 and 11.31
| Monthly Target 1 | 9.81 |
| Monthly Target 2 | 10.35 |
| Monthly Target 3 | 11.04 |
| Monthly Target 4 | 11.58 |
| Monthly Target 5 | 12.27 |
Monthly price and volumes Rand Capital
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 10.89 (-7.32%) | 11.70 | 10.50 - 11.73 | 0.3991 times | Tue 31 March 2026 | 11.75 (0.43%) | 11.76 | 10.50 - 12.27 | 0.9872 times | Fri 27 February 2026 | 11.70 (4.09%) | 11.40 | 10.05 - 11.75 | 0.7699 times | Fri 30 January 2026 | 11.24 (-1.06%) | 11.35 | 11.00 - 12.50 | 0.9831 times | Wed 31 December 2025 | 11.36 (-15.85%) | 13.85 | 10.56 - 17.49 | 2.7352 times | Fri 28 November 2025 | 13.50 (-1.53%) | 13.61 | 13.25 - 14.04 | 0.3699 times | Fri 31 October 2025 | 13.71 (-5.45%) | 14.79 | 13.50 - 15.32 | 0.7582 times | Tue 30 September 2025 | 14.50 (-10.11%) | 15.55 | 14.50 - 16.73 | 0.9284 times | Fri 29 August 2025 | 16.13 (-12.1%) | 18.46 | 13.82 - 18.46 | 0.9567 times | Thu 31 July 2025 | 18.35 (13.83%) | 16.07 | 15.98 - 20.00 | 1.1122 times | Mon 30 June 2025 | 16.12 (-0.8%) | 16.11 | 14.95 - 16.39 | 0.9931 times |
Yearly price and charts RandCapital
Strong yearly Stock price targets for RandCapital RAND are 9.25 and 11.7
| Yearly Target 1 | 8.7 |
| Yearly Target 2 | 9.79 |
| Yearly Target 3 | 11.146666666667 |
| Yearly Target 4 | 12.24 |
| Yearly Target 5 | 13.6 |
Yearly price and volumes Rand Capital
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 10.89 (-4.14%) | 11.35 | 10.05 - 12.50 | 0.1643 times | Wed 31 December 2025 | 11.36 (-40.99%) | 19.44 | 10.56 - 31.89 | 1.0463 times | Tue 31 December 2024 | 19.25 (48.19%) | 12.95 | 12.81 - 24.10 | 0.343 times | Fri 29 December 2023 | 12.99 (-2.48%) | 13.82 | 12.50 - 14.55 | 0.1062 times | Fri 30 December 2022 | 13.32 (-21.6%) | 17.02 | 13.04 - 18.80 | 0.1783 times | Fri 31 December 2021 | 16.99 (-3.47%) | 17.13 | 14.06 - 26.98 | 0.4869 times | Thu 31 December 2020 | 17.60 (556.72%) | 2.70 | 1.36 - 22.00 | 3.7983 times | Tue 31 December 2019 | 2.68 (7.2%) | 2.48 | 2.14 - 3.60 | 1.9576 times | Mon 31 December 2018 | 2.50 (-24.24%) | 2.91 | 2.05 - 3.18 | 0.627 times | Wed 27 December 2017 | 3.30 (4.43%) | 3.20 | 0.00 - 3.50 | 1.2921 times | Fri 30 December 2016 | 3.16 (0%) | 4.70 | 0.00 - 4.73 | 0.7946 times |
Indicator Analysis of RandCapital
Tomorrow's movement Prediction of Rand Capital RAND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rand Capital RAND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RandCapital (RAND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RandCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RandCapital in short term and the sell signal is strong.
RandCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for RandCapital in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RandCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.93 and RandCapital RAND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RandCapital RAND stock. Volume based technical analysis of RandCapital RAND stock is negative.
RandCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rand Capital RAND
DMA (daily moving average) of Rand Capital RAND
| DMA period | DMA value |
| 5 day DMA | 10.9 |
| 12 day DMA | 11.07 |
| 20 day DMA | 11.33 |
| 35 day DMA | 11.48 |
| 50 day DMA | 11.33 |
| 100 day DMA | 12.04 |
| 150 day DMA | 12.76 |
| 200 day DMA | 13.75 |
EMA (exponential moving average) of Rand Capital RAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.92 | 10.94 | 10.9 |
| 12 day EMA | 11.07 | 11.1 | 11.12 |
| 20 day EMA | 11.18 | 11.21 | 11.23 |
| 35 day EMA | 11.25 | 11.27 | 11.28 |
| 50 day EMA | 11.27 | 11.29 | 11.3 |
SMA (simple moving average) of Rand Capital RAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.9 | 10.86 | 10.86 |
| 12 day SMA | 11.07 | 11.14 | 11.2 |
| 20 day SMA | 11.33 | 11.37 | 11.38 |
| 35 day SMA | 11.48 | 11.49 | 11.49 |
| 50 day SMA | 11.33 | 11.33 | 11.32 |
| 100 day SMA | 12.04 | 12.07 | 12.1 |
| 150 day SMA | 12.76 | 12.79 | 12.81 |
| 200 day SMA | 13.75 | 13.78 | 13.8 |
Videos related to: RandCapital RAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
