RandCapital RAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rand Capital RAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Textiles
- IntraDay predictions, targets, What to do RAND
- Forcast & Targets RAND
- RAND Experts view
- Tomorrow's Movement RAND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RandCapital
Strong Daily Stock price targets for RandCapital RAND are 15.9 and 16.1
Daily Target 1 | 15.87 |
Daily Target 2 | 15.93 |
Daily Target 3 | 16.066666666667 |
Daily Target 4 | 16.13 |
Daily Target 5 | 16.27 |
Daily price and volume Rand Capital
Date | Closing | Open | Range | Volume | Wed 26 June 2024 | 16.00 (-2.2%) | 16.00 | 16.00 - 16.20 | 1.3333 times | Tue 25 June 2024 | 16.36 (2.38%) | 16.00 | 16.00 - 16.50 | 1.4 times | Mon 24 June 2024 | 15.98 (-0.12%) | 16.00 | 15.50 - 16.00 | 1.6667 times | Fri 21 June 2024 | 16.00 (-1.78%) | 15.50 | 15.50 - 16.00 | 0.6 times | Thu 20 June 2024 | 16.29 (1.81%) | 16.75 | 16.00 - 16.75 | 1.0667 times | Tue 18 June 2024 | 16.00 (0%) | 15.77 | 15.75 - 16.00 | 0.7333 times | Tue 18 June 2024 | 16.00 (-1.84%) | 15.77 | 15.75 - 16.00 | 0.7333 times | Mon 17 June 2024 | 16.30 (4.82%) | 16.14 | 16.14 - 16.36 | 1.2 times | Fri 14 June 2024 | 15.55 (-3.12%) | 16.68 | 15.55 - 16.68 | 0.6667 times | Wed 12 June 2024 | 16.05 (1.52%) | 16.00 | 16.00 - 16.06 | 0.6 times | Tue 11 June 2024 | 15.81 (-1.19%) | 15.60 | 15.60 - 15.81 | 0.4 times |
Weekly price and charts RandCapital
Strong weekly Stock price targets for RandCapital RAND are 15.5 and 16.5
Weekly Target 1 | 15 |
Weekly Target 2 | 15.5 |
Weekly Target 3 | 16 |
Weekly Target 4 | 16.5 |
Weekly Target 5 | 17 |
Weekly price and volumes for Rand Capital
Date | Closing | Open | Range | Volume | Wed 26 June 2024 | 16.00 (0%) | 16.00 | 15.50 - 16.50 | 0.4848 times | Fri 21 June 2024 | 16.00 (0%) | 15.77 | 15.50 - 16.75 | 0.2644 times | Tue 18 June 2024 | 16.00 (2.89%) | 16.14 | 15.75 - 16.36 | 0.213 times | Fri 14 June 2024 | 15.55 (-4.6%) | 16.90 | 15.55 - 17.40 | 0.83 times | Fri 07 June 2024 | 16.30 (-4.06%) | 16.15 | 15.64 - 18.18 | 1.2708 times | Fri 31 May 2024 | 16.99 (12.44%) | 15.26 | 14.99 - 19.60 | 4.5248 times | Fri 24 May 2024 | 15.11 (1.07%) | 14.76 | 14.76 - 15.72 | 1.0798 times | Fri 17 May 2024 | 14.95 (4.55%) | 14.69 | 14.35 - 15.25 | 0.7741 times | Fri 10 May 2024 | 14.30 (3.4%) | 14.01 | 13.82 - 14.51 | 0.3599 times | Fri 03 May 2024 | 13.83 (-2.54%) | 14.00 | 13.83 - 14.15 | 0.1983 times | Fri 26 April 2024 | 14.19 (3.05%) | 13.85 | 13.69 - 14.19 | 0.7125 times |
Monthly price and charts RandCapital
Strong monthly Stock price targets for RandCapital RAND are 14.41 and 17.09
Monthly Target 1 | 13.88 |
Monthly Target 2 | 14.94 |
Monthly Target 3 | 16.56 |
Monthly Target 4 | 17.62 |
Monthly Target 5 | 19.24 |
Monthly price and volumes Rand Capital
Date | Closing | Open | Range | Volume | Wed 26 June 2024 | 16.00 (-5.83%) | 16.15 | 15.50 - 18.18 | 1.1542 times | Fri 31 May 2024 | 16.99 (20.5%) | 14.04 | 13.82 - 19.60 | 2.5668 times | Mon 29 April 2024 | 14.10 (0.93%) | 14.03 | 13.69 - 14.19 | 0.5259 times | Thu 28 March 2024 | 13.97 (1.23%) | 13.82 | 13.75 - 14.10 | 0.7224 times | Thu 29 February 2024 | 13.80 (3.22%) | 13.34 | 13.11 - 14.02 | 0.5757 times | Wed 31 January 2024 | 13.37 (2.93%) | 12.95 | 12.81 - 14.10 | 1.0019 times | Fri 29 December 2023 | 12.99 (1.41%) | 12.82 | 12.76 - 14.55 | 2.4522 times | Thu 30 November 2023 | 12.81 (-1.54%) | 13.15 | 12.50 - 13.29 | 0.5342 times | Tue 31 October 2023 | 13.01 (-1.21%) | 13.41 | 13.00 - 13.74 | 0.2536 times | Fri 29 September 2023 | 13.17 (-4.36%) | 13.43 | 13.17 - 13.80 | 0.2131 times | Thu 31 August 2023 | 13.77 (2.3%) | 13.33 | 12.70 - 13.97 | 0.6117 times |
Indicator Analysis of RandCapital
Tomorrow's movement Prediction of Rand Capital RAND appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 16.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rand Capital RAND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rand Capital RAND appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 45 as on Wed 26 June 2024
![Munafa value: 45 as on Wed 26 June 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+45+as+on+Wed+26+June+2024)
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RandCapital (RAND) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RandCapital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RandCapital in short term but the sell signal is initial and weak.
RandCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RandCapital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RandCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.09 and RandCapital RAND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RandCapital RAND stock. Volume based technical analysis of RandCapital RAND stock is negative.
RandCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rand Capital RAND
DMA (daily moving average) of Rand Capital RAND
DMA period | DMA value |
5 day DMA | 16.13 |
12 day DMA | 16.03 |
20 day DMA | 16.34 |
35 day DMA | 15.59 |
50 day DMA | 15.09 |
100 day DMA | 14.36 |
150 day DMA | 14.01 |
200 day DMA | 13.87 |
EMA (exponential moving average) of Rand Capital RAND
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.1 | 16.15 | 16.05 |
12 day EMA | 16.1 | 16.12 | 16.08 |
20 day EMA | 15.99 | 15.99 | 15.95 |
35 day EMA | 15.62 | 15.6 | 15.55 |
50 day EMA | 15.1 | 15.06 | 15.01 |
SMA (simple moving average) of Rand Capital RAND
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.13 | 16.13 | 16.05 |
12 day SMA | 16.03 | 16.05 | 16.17 |
20 day SMA | 16.34 | 16.3 | 16.24 |
35 day SMA | 15.59 | 15.54 | 15.48 |
50 day SMA | 15.09 | 15.05 | 15.01 |
100 day SMA | 14.36 | 14.34 | 14.31 |
150 day SMA | 14.01 | 13.99 | 13.97 |
200 day SMA | 13.87 | 13.86 | 13.84 |