Munafa Stock Market Course + Intraday & FNO calls 
RandCapital RAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rand Capital RAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Textiles
- IntraDay predictions, targets, What to do RAND
- Forcast & Targets RAND
- RAND Experts view
- Tomorrow's Movement RAND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RandCapital
Strong intraday Stock price targets for RandCapital are 14.34 and 15.55
| Intraday Target 1 | 14.13 |
| Intraday Target 2 | 14.54 |
| Intraday Target 3 | 15.343333333333 |
| Intraday Target 4 | 15.75 |
| Intraday Target 5 | 16.55 |
Daily price and volume Rand Capital
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 14.94 (-8.4%) | 16.15 | 14.94 - 16.15 | 0.8031 times | Tue 16 December 2025 | 16.31 (-4.06%) | 15.87 | 15.86 - 16.88 | 0.5792 times | Mon 15 December 2025 | 17.00 (6.52%) | 16.25 | 16.24 - 17.49 | 3.8919 times | Fri 12 December 2025 | 15.96 (0.06%) | 15.78 | 15.65 - 16.00 | 0.5328 times | Thu 11 December 2025 | 15.95 (1.14%) | 15.79 | 15.68 - 16.00 | 0.6873 times | Wed 10 December 2025 | 15.77 (2.34%) | 15.29 | 15.08 - 15.84 | 1.2432 times | Tue 09 December 2025 | 15.41 (2.6%) | 14.86 | 14.86 - 15.48 | 0.5637 times | Mon 08 December 2025 | 15.02 (-0.53%) | 14.92 | 14.80 - 15.26 | 0.2317 times | Fri 05 December 2025 | 15.10 (-1.82%) | 15.09 | 14.76 - 15.41 | 0.6718 times | Thu 04 December 2025 | 15.38 (8.31%) | 14.40 | 14.39 - 15.49 | 0.7954 times | Wed 03 December 2025 | 14.20 (1.21%) | 13.95 | 13.95 - 14.25 | 0.2162 times |
Weekly price and charts RandCapital
Strong weekly Stock price targets for RandCapital RAND are 13.67 and 16.22
| Weekly Target 1 | 13.24 |
| Weekly Target 2 | 14.09 |
| Weekly Target 3 | 15.79 |
| Weekly Target 4 | 16.64 |
| Weekly Target 5 | 18.34 |
Weekly price and volumes for Rand Capital
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 14.94 (-6.39%) | 16.25 | 14.94 - 17.49 | 3.0752 times | Fri 12 December 2025 | 15.96 (5.7%) | 14.92 | 14.80 - 16.00 | 1.9 times | Fri 05 December 2025 | 15.10 (11.85%) | 13.85 | 13.63 - 15.49 | 1.3778 times | Fri 28 November 2025 | 13.50 (-1.46%) | 13.64 | 13.25 - 14.00 | 0.2747 times | Fri 21 November 2025 | 13.70 (-1.44%) | 13.99 | 13.70 - 14.04 | 0.5853 times | Fri 14 November 2025 | 13.90 (-0.71%) | 14.00 | 13.75 - 14.00 | 0.4863 times | Fri 07 November 2025 | 14.00 (2.12%) | 13.61 | 13.40 - 14.00 | 0.4818 times | Fri 31 October 2025 | 13.71 (0%) | 13.75 | 13.70 - 13.91 | 0.2026 times | Fri 31 October 2025 | 13.71 (1.56%) | 13.76 | 13.50 - 14.00 | 0.86 times | Fri 24 October 2025 | 13.50 (-0.59%) | 13.55 | 13.50 - 14.49 | 0.7564 times | Fri 17 October 2025 | 13.58 (-4.7%) | 14.03 | 13.58 - 14.49 | 0.6123 times |
Monthly price and charts RandCapital
Strong monthly Stock price targets for RandCapital RAND are 14.29 and 18.15
| Monthly Target 1 | 11.49 |
| Monthly Target 2 | 13.22 |
| Monthly Target 3 | 15.353333333333 |
| Monthly Target 4 | 17.08 |
| Monthly Target 5 | 19.21 |
Monthly price and volumes Rand Capital
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 14.94 (10.67%) | 13.85 | 13.63 - 17.49 | 1.0655 times | Fri 28 November 2025 | 13.50 (-1.53%) | 13.61 | 13.25 - 14.04 | 0.3066 times | Fri 31 October 2025 | 13.71 (-5.45%) | 14.79 | 13.50 - 15.32 | 0.6284 times | Tue 30 September 2025 | 14.50 (-10.11%) | 15.55 | 14.50 - 16.73 | 0.7695 times | Fri 29 August 2025 | 16.13 (-12.1%) | 18.46 | 13.82 - 18.46 | 0.7929 times | Thu 31 July 2025 | 18.35 (13.83%) | 16.07 | 15.98 - 20.00 | 0.9218 times | Mon 30 June 2025 | 16.12 (-0.8%) | 16.11 | 14.95 - 16.39 | 0.8231 times | Fri 30 May 2025 | 16.25 (-14.92%) | 19.00 | 15.43 - 19.70 | 0.9069 times | Wed 30 April 2025 | 19.10 (1.76%) | 19.19 | 16.21 - 21.30 | 1.1489 times | Mon 31 March 2025 | 18.77 (-16.39%) | 23.52 | 18.30 - 26.00 | 2.6364 times | Fri 28 February 2025 | 22.45 (2%) | 22.01 | 22.01 - 31.89 | 2.9549 times |
Yearly price and charts RandCapital
Strong yearly Stock price targets for RandCapital RAND are 4.78 and 23.42
| Yearly Target 1 | 1.39 |
| Yearly Target 2 | 8.16 |
| Yearly Target 3 | 20.026666666667 |
| Yearly Target 4 | 26.8 |
| Yearly Target 5 | 38.67 |
Yearly price and volumes Rand Capital
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 14.94 (-22.39%) | 19.44 | 13.25 - 31.89 | 0.9106 times | Tue 31 December 2024 | 19.25 (48.19%) | 12.95 | 12.81 - 24.10 | 0.3218 times | Fri 29 December 2023 | 12.99 (-2.48%) | 13.82 | 12.50 - 14.55 | 0.0997 times | Fri 30 December 2022 | 13.32 (-21.6%) | 17.02 | 13.04 - 18.80 | 0.1673 times | Fri 31 December 2021 | 16.99 (-3.47%) | 17.13 | 14.06 - 26.98 | 0.4569 times | Thu 31 December 2020 | 17.60 (556.72%) | 2.70 | 1.36 - 22.00 | 3.5645 times | Tue 31 December 2019 | 2.68 (7.2%) | 2.48 | 2.14 - 3.60 | 1.8371 times | Mon 31 December 2018 | 2.50 (-24.24%) | 2.91 | 2.05 - 3.18 | 0.5884 times | Wed 27 December 2017 | 3.30 (4.43%) | 3.20 | 0.00 - 3.50 | 1.2126 times | Fri 30 December 2016 | 3.16 (-16.18%) | 3.66 | 0.00 - 5.25 | 0.841 times | Thu 31 December 2015 | 3.77 (0%) | 3.60 | 3.60 - 4.03 | 0.0327 times |
Indicator Analysis of RandCapital
Tomorrow's movement Prediction of Rand Capital RAND appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rand Capital RAND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rand Capital RAND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Rand Capital RAND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.38
Munafa value: 20 as on Wed 17 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RandCapital (RAND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RandCapital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RandCapital in short term and the buy signal is strong.
RandCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RandCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RandCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.12 and RandCapital RAND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RandCapital RAND stock. Volume based technical analysis of RandCapital RAND stock is negative.
RandCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rand Capital RAND
DMA (daily moving average) of Rand Capital RAND
| DMA period | DMA value |
| 5 day DMA | 16.03 |
| 12 day DMA | 15.42 |
| 20 day DMA | 14.75 |
| 35 day DMA | 14.36 |
| 50 day DMA | 14.24 |
| 100 day DMA | 14.91 |
| 150 day DMA | 15.46 |
| 200 day DMA | 16.51 |
EMA (exponential moving average) of Rand Capital RAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.75 | 16.16 | 16.09 |
| 12 day EMA | 15.42 | 15.51 | 15.37 |
| 20 day EMA | 15.07 | 15.08 | 14.95 |
| 35 day EMA | 14.71 | 14.7 | 14.6 |
| 50 day EMA | 14.45 | 14.43 | 14.35 |
SMA (simple moving average) of Rand Capital RAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.03 | 16.2 | 16.02 |
| 12 day SMA | 15.42 | 15.34 | 15.1 |
| 20 day SMA | 14.75 | 14.7 | 14.58 |
| 35 day SMA | 14.36 | 14.33 | 14.26 |
| 50 day SMA | 14.24 | 14.23 | 14.18 |
| 100 day SMA | 14.91 | 14.95 | 14.98 |
| 150 day SMA | 15.46 | 15.48 | 15.5 |
| 200 day SMA | 16.51 | 16.55 | 16.6 |
Videos related to: RandCapital RAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
