NASDAQ Rand Capital Corporation RAND All indicator, Rand Capital Corporation RAND indicators All technical analysis, Rand Capital Corporation RAND indicators All free charts, Rand Capital Corporation RAND indicators All historical values NASDAQ
Stock RAND - Share Rand Capital Corporation trades in NASDAQ under Consumer Non Durables Deals in Textiles
NASDAQ Rand Capital Corporation RAND All indicator, Rand Capital Corporation RAND indicators All technical analysis, Rand Capital Corporation RAND indicators All free charts, Rand Capital Corporation RAND indicators All historical values NASDAQ
- All Indicators in one
- Rand Capital Corporation RAND RSI indicator technical analysis
- Rand Capital Corporation RAND CCI indicator technical analysis
- Rand Capital Corporation RAND ADX indicator technical analysis
- Rand Capital Corporation RAND MACD indicator technical analysis
- Rand Capital Corporation RAND BollingerBands indicator technical analysis
- Rand Capital Corporation RAND Stochastics indicator technical analysis
- Rand Capital Corporation RAND MA indicator technical analysis
- Rand Capital Corporation RAND PriceVolume indicator technical analysis
- Daily Support: 15.05
- Daily Resistance: 15.36
- 5 Day DMA Moving Average is 15.87
- 20 Day DMA Moving Average is 16.34
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do RAND
- Forcast & Targets RAND
- RAND Experts view
- Tomorrow's Movement RAND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Date | Change | Open | Close | High | Low | Volume |
Fri 28 Jun 2024 | -3.67% | 15.41 | 15.22 | 15.50 | 15.19 | 0.66 times |
Thu 27 Jun 2024 | -1.25% | 16.29 | 15.80 | 16.29 | 15.80 | 1.88 times |
Wed 26 Jun 2024 | -2.2% | 16.00 | 16.00 | 16.20 | 16.00 | 1.02 times |
Tue 25 Jun 2024 | 2.38% | 16.00 | 16.36 | 16.50 | 16.00 | 1.07 times |
Mon 24 Jun 2024 | -0.12% | 16.00 | 15.98 | 16.00 | 15.50 | 1.27 times |
Fri 21 Jun 2024 | -1.78% | 15.50 | 16.00 | 16.00 | 15.50 | 0.46 times |
Thu 20 Jun 2024 | 1.81% | 16.75 | 16.29 | 16.75 | 16.00 | 0.81 times |
Tue 18 Jun 2024 | 0% | 15.77 | 16.00 | 16.00 | 15.75 | 0.56 times |
Tue 18 Jun 2024 | -1.84% | 15.77 | 16.00 | 16.00 | 15.75 | 0.56 times |
Mon 17 Jun 2024 | 4.82% | 16.14 | 16.30 | 16.36 | 16.14 | 0.91 times |
Volume is calculated using 10 day average volume
NASDAQ Rand Capital Corporation RAND All indicator, Rand Capital Corporation RAND indicators All technical analysis, Rand Capital Corporation RAND indicators All free charts, Rand Capital Corporation RAND indicators All historical values NASDAQ
Below are charts of NASDAQ Rand Capital Corporation RAND All indicator, Rand Capital Corporation RAND indicators All technical analysis, Rand Capital Corporation RAND indicators All free charts, Rand Capital Corporation RAND indicators All historical values NASDAQ
Rand Capital Corporation RAND ADX indicator technical analysis
ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts
14 day Rand Capital Corporation RAND ADX is: 16, 30, 22 ( ADX, +DY, -DY )
![14 day Rand Capital Corporation RAND ADX is: 16, 30, 22 ( ADX, +DY, -DY )](https://munafasutra.com/images/MunafaBookCover.png?+14+day+Rand+Capital+Corporation+RAND+ADX+is%3A+16%2C+30%2C+22+%28+ADX%2C+%2BDY%2C+-DY+%29+)
According to ADX indicator, Direction of stock is towards upside
Stock might be losing its momentum in this direction.
Historical values of ADX for Rand Capital Corporation RAND are:
ADX | +DY | -DY |
15.8 | 29.3 | 21.3 |
33.3 | 31.6 | 15.8 |
40.5 | 33.3 | 14.1 |
40 | 34.6 | 14.8 |
33.3 | 31.3 | 15.7 |
33.3 | 32.9 | 16.5 |
46.3 | 35.3 | 12.9 |
38.5 | 31.4 | 14 |
38.1 | 31.9 | 14.3 |
47.6 | 33 | 11.7 |
ADX charts for Rand Capital Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY
Rand Capital Corporation RAND Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of Rand Capital Corporation is 16.34
50 day MA of Rand Capital Corporation is 15.16
100 day MA of Rand Capital Corporation is 14.4
According to Moving Averages indicator,
Prices are below 20 day SMA
Prices are above 50 day SMA
Prices are above 100 day SMA
20day SMA is above 50 day SMA
20day SMA is above 100 day SMA
50day SMA is above 100 day SMA
Short term trend of Rand Capital Corporation RAND is downtrend
Historical Moving averages values of Rand Capital Corporation RAND are:
Price | 20 day | 50 day | 100 day |
15.22 | 16.34 | 15.16 | 14.4 |
15.80 | 16.35 | 15.13 | 14.38 |
16.00 | 16.34 | 15.09 | 14.36 |
16.36 | 16.3 | 15.05 | 14.34 |
15.98 | 16.24 | 15.01 | 14.31 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
Rand Capital Corporation RAND Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Rand Capital Corporation RAND is: 1730 M
Current day volume is 0.751 times compared to averaged volume Rand Capital Corporation has
Historical price to volume measure of Rand Capital Corporation is:
Price | Percent Change | Percent change within day | Volume change |
15.22 | -3.67% | -1.23% | 0.751 times |
15.80 | -1.25% | -3.01% | 2.139 times |
16.00 | -2.2% | 0% | 1.156 times |
16.36 | 2.38% | 2.25% | 1.214 times |
15.98 | -0.12% | -0.12% | 1.445 times |
16.00 | -1.78% | 3.23% | 0.52 times |
16.29 | 1.81% | -2.75% | 0.925 times |
16.00 | 0% | 1.46% | 0.636 times |
16.00 | -1.84% | 1.46% | 0.636 times |
16.30 | 4.82% | 0.99% | 1.04 times |
Price to volume Charts of Rand Capital Corporation RAND are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
Rand Capital Corporation RAND Bollinger Bands indicator technical analysis
Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.
20 day Moving average for Rand Capital Corporation RAND is: 16.34 & deviation is 0.7
According to Bollinger Bands indicator, Prices are in the lower bollinger band range
Bollinger bands appear to be widening
Historical Bollinger Bands for Rand Capital Corporation RAND are:
Price | 20 day SMA | Deviation | Upper Band | Lower Band |
15.22 | 16.34 | 0.7 | 17.74 | 14.94 |
15.80 | 16.35 | 0.68 | 17.71 | 14.99 |
16.00 | 16.34 | 0.7 | 17.73 | 14.95 |
16.36 | 16.3 | 0.73 | 17.76 | 14.84 |
15.98 | 16.24 | 0.78 | 17.79 | 14.69 |
Bollinger Bands charts for Rand Capital Corporation RAND are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.
Rand Capital Corporation RAND RSI indicator technical analysis
RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Rand Capital Corporation RAND
14 day Rand Capital Corporation RAND RSI is: 54.82
According to RSI indicator, Selling is dominating the stock of Rand Capital Corporation RAND
Historical values of RSI indicator for Rand Capital Corporation are as follows in descending order:
54.82 56.52 55.93 56.33 56.32 54.61 54.47 54.91 54.91 54.81 52.92 54.06
Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background
Rand Capital Corporation RAND MACD indicator technical analysis
MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Rand Capital Corporation RAND
12,26,9 day Rand Capital Corporation RAND MACD is: 15.92, 15.81, 0.11
According to MACD indicator, Prices of Rand Capital Corporation RAND are moving down
MACD lines have crossed on upper side
MACD is in positive zone
MACD lines are showing Convergence, moving close to each other
Historical values of MACD for Rand Capital Corporation RAND are:
- 15.92, 15.81, 0.11
- 16.05, 15.86, 0.19
- 16.1, 15.86, 0.24
- 16.12, 15.85, 0.27
- 16.08, 15.81, 0.27
- 16.1, 15.8, 0.3
- 16.12, 15.78, 0.34
- 16.09, 15.74, 0.35
- 16.11, 15.72, 0.39
- 16.13, 15.7, 0.43
MACD charts of Rand Capital Corporation RAND are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.
Rand Capital Corporation RAND CCI indicator technical analysis
CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels
14 day Rand Capital Corporation RAND CCI is: -216
According to CCI indicator, Rand Capital Corporation RAND is in negative territory which means that selling is dominating the stock
Selling momentum is picking up in Rand Capital Corporation
Historical CCI values of Rand Capital Corporation RAND are:
-216 -7 25 95 -50 -48 114 -22 -22 89
CCI charts of Rand Capital Corporation RAND are below. Second charts towards left.
Rand Capital Corporation RAND Stochastics indicator technical analysis
Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling
14 day Rand Capital Corporation RAND Stochastics is: 13
According to Stochastics indicator, Selling is coming in Rand Capital Corporation
Rand Capital Corporation RAND is closing near its lowest lows
Historical Stochastics values of Rand Capital Corporation RAND are:
13 13 13 13 13 13 13 13 13 13
Rand Capital Corporation RAND Stochastics charts are below. Third charts to the left, at the bottom
NASDAQ Rand Capital Corporation RAND All indicator, Rand Capital Corporation RAND indicators All technical analysis, Rand Capital Corporation RAND indicators All free charts, Rand Capital Corporation RAND indicators All historical values NASDAQ
These are NASDAQ Rand Capital Corporation RAND All indicator, Rand Capital Corporation RAND indicators All technical analysis, Rand Capital Corporation RAND indicators All free charts, Rand Capital Corporation RAND indicators All historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ Rand Capital Corporation RAND All indicator, Rand Capital Corporation RAND indicators All technical analysis, Rand Capital Corporation RAND indicators All free charts, Rand Capital Corporation RAND indicators All historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance