NASDAQ Rand Capital Corporation RAND All indicator, Rand Capital Corporation RAND indicators All technical analysis, Rand Capital Corporation RAND indicators All free charts, Rand Capital Corporation RAND indicators All historical values NASDAQ

Stock RAND - Share Rand Capital Corporation trades in NASDAQ under Consumer Non Durables Deals in Textiles

Daily Support: 10.83
Daily Resistance: 11.25
5 Day DMA Moving Average is 10.88
20 Day DMA Moving Average is 10.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 06 May 2026	1.76%	10.80	10.99	11.09	10.67	0.71 times
Tue 05 May 2026	0%	10.85	10.80	10.85	10.80	0.17 times
Mon 04 May 2026	-2.53%	10.77	10.80	10.90	10.77	1.25 times
Thu 30 Apr 2026	3.45%	11.20	11.08	11.20	10.79	0.74 times
Wed 29 Apr 2026	-1.65%	10.80	10.71	11.04	10.70	0.45 times
Tue 28 Apr 2026	0.93%	10.76	10.89	10.89	10.76	0.13 times
Mon 27 Apr 2026	-0.92%	11.19	10.79	11.19	10.79	0.3 times
Fri 24 Apr 2026	-1.54%	11.00	10.89	11.00	10.89	0.22 times
Thu 23 Apr 2026	0%	10.99	11.06	11.06	10.99	0.17 times
Wed 22 Apr 2026	1.56%	11.05	11.06	11.10	10.87	0.37 times

Volume is calculated using 10 day average volume

NASDAQ Rand Capital Corporation RAND All indicator, Rand Capital Corporation RAND indicators All technical analysis, Rand Capital Corporation RAND indicators All free charts, Rand Capital Corporation RAND indicators All historical values NASDAQ

Below are charts of NASDAQ Rand Capital Corporation RAND All indicator, Rand Capital Corporation RAND indicators All technical analysis, Rand Capital Corporation RAND indicators All free charts, Rand Capital Corporation RAND indicators All historical values NASDAQ

Rand Capital Corporation RAND ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Rand Capital Corporation RAND ADX is: 7, 23, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Rand Capital Corporation RAND are:

ADX	+DY	-DY
6.7	22.9	20
0	20.6	20.6
6.7	22.2	19.4
12.5	25	19.4
6.7	22.9	20
0	20	20
6.7	21.6	18.9
6.7	18.9	21.6
6.7	17.9	20.5
5.9	19.5	22

ADX charts for Rand Capital Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Rand Capital Corporation RAND Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Rand Capital Corporation is 10.96

50 day MA of Rand Capital Corporation is 11.34

100 day MA of Rand Capital Corporation is 11.73

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Rand Capital Corporation RAND is downtrend

Historical Moving averages values of Rand Capital Corporation RAND are:

Price	20 day	50 day	100 day
10.99	10.96	11.34	11.73
10.80	10.97	11.33	11.77
10.80	11.01	11.34	11.81
11.08	11.05	11.34	11.85
10.71	11.09	11.34	11.88

Moving averages charts of $comp $sb are below. First chart to the right hand side

Rand Capital Corporation RAND Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Rand Capital Corporation RAND is: 5190 M

Current day volume is 0.636 times compared to averaged volume Rand Capital Corporation has

Historical price to volume measure of Rand Capital Corporation is:

Price	Percent Change	Percent change within day	Volume change
10.99	1.76%	1.76%	0.636 times
10.80	0%	-0.46%	0.154 times
10.80	-2.53%	0.28%	1.118 times
11.08	3.45%	-1.07%	0.655 times
10.71	-1.65%	-0.83%	0.405 times
10.89	0.93%	1.21%	0.116 times
10.79	-0.92%	-3.57%	0.27 times
10.89	-1.54%	-1%	0.193 times
11.06	0%	0.64%	0.154 times
11.06	1.56%	0.09%	0.328 times

Price to volume Charts of Rand Capital Corporation RAND are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Rand Capital Corporation RAND Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Rand Capital Corporation RAND is: 10.96 & deviation is 0.18

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Rand Capital Corporation RAND are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
10.99	10.96	0.18	11.32	10.6
10.80	10.97	0.2	11.37	10.57
10.80	11.01	0.22	11.46	10.56
11.08	11.05	0.27	11.58	10.52
10.71	11.09	0.31	11.7	10.48

Bollinger Bands charts for Rand Capital Corporation RAND are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Rand Capital Corporation RAND RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Rand Capital Corporation RAND

14 day Rand Capital Corporation RAND RSI is: 51.71

According to RSI indicator, Selling is dominating the stock of Rand Capital Corporation RAND

Historical values of RSI indicator for Rand Capital Corporation are as follows in descending order:

51.71 52.13 52.13 52.59 51.6 51.24 52.33 51.28 50.75 50.75 51.35 50.48

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Rand Capital Corporation RAND MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Rand Capital Corporation RAND

12,26,9 day Rand Capital Corporation RAND MACD is: 10.93, 11.07, -0.14

According to MACD indicator, Prices of Rand Capital Corporation RAND are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Rand Capital Corporation RAND are:

10.93, 11.07, -0.14
10.92, 11.08, -0.16
10.94, 11.1, -0.16
10.96, 11.12, -0.16
10.94, 11.12, -0.18
10.98, 11.15, -0.17
11, 11.17, -0.17
11.04, 11.2, -0.16
11.07, 11.23, -0.16
11.07, 11.24, -0.17

MACD charts of Rand Capital Corporation RAND are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Rand Capital Corporation RAND CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Rand Capital Corporation RAND CCI is: 24

According to CCI indicator, Rand Capital Corporation RAND is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Rand Capital Corporation

Historical CCI values of Rand Capital Corporation RAND are:

24 -74 -67 127 -74 -44 30 33 140 115

CCI charts of Rand Capital Corporation RAND are below. Second charts towards left.

Rand Capital Corporation RAND Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Rand Capital Corporation RAND Stochastics is: 46

According to Stochastics indicator, Selling is coming in Rand Capital Corporation

Rand Capital Corporation RAND is neither over-bought, nor over-sold

Historical Stochastics values of Rand Capital Corporation RAND are:

46 46 46 46 46 46 46 46 46 46

Rand Capital Corporation RAND Stochastics charts are below. Third charts to the left, at the bottom