Rand Capital Corporation RAND Support Resistance charts Rand Capital Corporation RAND NASDAQ

Stock RAND - Share Rand Capital Corporation trades in NASDAQ under Consumer Non Durables Deals in Textiles

Daily Support: 11.37
Daily Resistance: 11.63

Short term support and resistance levels are 11.35 and 11.58
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Rand Capital Corporation

5Day Average: 11.35
12Day Average: 11.64
20Day Average: 11.58
50Day Average: 11.36
100Day Average: 12.52
150Day Average: 13.29
200Day Average: 14.14

RAND Indicators & signals

Indicator MACD (12,26,9)

11.5, 11.49, 0.04
Indicator MACD is in positive zone

Indicator ADX (14)

27.27, 13.33, 23.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RAND Rand Capital Corporation are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
23 Mon Mar 2026	11.50	11.24 to 11.50	-1.2%	0.44 times
20 Fri Mar 2026	11.64	10.54 to 11.64	3.65%	0.39 times
19 Thu Mar 2026	11.23	10.50 to 11.24	3.69%	2.35 times
17 Tue Mar 2026	10.83	10.83 to 11.90	-6.4%	1.68 times
16 Mon Mar 2026	11.57	11.54 to 11.88	1.85%	0.49 times
13 Fri Mar 2026	11.36	11.31 to 11.99	0.8%	0.47 times
12 Thu Mar 2026	11.27	11.16 to 12.27	-6.08%	0.99 times
11 Wed Mar 2026	12.00	12.00 to 12.25	-2.12%	0.49 times
10 Tue Mar 2026	12.26	12.10 to 12.27	0.91%	1.14 times
09 Mon Mar 2026	12.15	11.96 to 12.25	3.4%	1.01 times
06 Fri Mar 2026	11.75	11.50 to 12.00	-2.81%	0.99 times
05 Thu Mar 2026	12.09	11.53 to 12.09	4.4%	0.46 times