Rand Capital Corporation RAND Support Resistance charts Rand Capital Corporation RAND NASDAQ

Stock RAND - Share Rand Capital Corporation trades in NASDAQ under Consumer Non Durables Deals in Textiles

Daily Support: 11.56
Daily Resistance: 12.07

Short term support and resistance levels are 11.77 and 11.8
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Rand Capital Corporation

5Day Average: 11.77
12Day Average: 11.57
20Day Average: 11.8
50Day Average: 13.39
100Day Average: 13.97
150Day Average: 14.91
200Day Average: 15.59

RAND Indicators & signals

Indicator MACD (12,26,9)

11.82, 12.39, -0.67
Indicator MACD is in negative zone

Indicator ADX (14)

3.23, 23.53, 22.06
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of RAND Rand Capital Corporation are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
16 Fri Jan 2026	11.95	11.68 to 12.19	2.49%	2.03 times
15 Thu Jan 2026	11.66	11.66 to 12.50	-2.51%	1.48 times
14 Wed Jan 2026	11.96	11.72 to 11.96	1.44%	0.44 times
13 Tue Jan 2026	11.79	11.66 to 11.88	2.52%	0.41 times
12 Mon Jan 2026	11.50	11.50 to 12.00	0.44%	1.18 times
09 Fri Jan 2026	11.45	11.45 to 11.79	-1.46%	2.08 times
08 Thu Jan 2026	11.62	11.46 to 11.72	0.61%	0.47 times
07 Wed Jan 2026	11.55	11.20 to 11.88	3.03%	0.83 times
06 Tue Jan 2026	11.21	11.17 to 11.52	-0.27%	1.53 times
05 Mon Jan 2026	11.24	11.15 to 11.98	-3.1%	1.01 times
02 Fri Jan 2026	11.60	11.35 to 11.94	2.11%	0.58 times
31 Wed Dec 2025	11.36	11.36 to 11.95	-2.91%	1.79 times