Rand Capital Corporation RAND Support Resistance charts Rand Capital Corporation RAND NASDAQ

Stock RAND - Share Rand Capital Corporation trades in NASDAQ under Consumer Non Durables Deals in Textiles

Daily Support: 10.49
Daily Resistance: 11.26

Short term support and resistance levels are 11.72 and 14.32
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Rand Capital Corporation

5Day Average: 11.72
12Day Average: 14.16
20Day Average: 14.32
50Day Average: 14.02
100Day Average: 14.56
150Day Average: 15.28
200Day Average: 16.22

RAND Indicators & signals

Indicator MACD (12,26,9)

13.23, 13.86, -0.06
Indicator MACD is in negative zone

Indicator ADX (14)

40, 16.13, 37.63
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of RAND Rand Capital Corporation are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
26 Fri Dec 2025	11.16	10.58 to 11.35	-1.67%	1.47 times
24 Wed Dec 2025	11.35	10.60 to 12.00	7.08%	1 times
23 Tue Dec 2025	10.60	10.56 to 12.62	-11.67%	1.92 times
22 Mon Dec 2025	12.00	11.77 to 13.65	-11.11%	1.39 times
19 Fri Dec 2025	13.50	13.50 to 15.09	-11.94%	0.88 times
18 Thu Dec 2025	15.33	14.71 to 15.33	2.61%	0.2 times
17 Wed Dec 2025	14.94	14.94 to 16.15	-8.4%	0.57 times
16 Tue Dec 2025	16.31	15.86 to 16.88	-4.06%	0.41 times
15 Mon Dec 2025	17.00	16.24 to 17.49	6.52%	2.76 times
12 Fri Dec 2025	15.96	15.65 to 16.00	0.06%	0.38 times
11 Thu Dec 2025	15.95	15.68 to 16.00	1.14%	0.49 times
10 Wed Dec 2025	15.77	15.08 to 15.84	2.34%	0.88 times