Rand Capital Corporation RAND Support Resistance charts Rand Capital Corporation RAND NASDAQ

Stock RAND - Share Rand Capital Corporation trades in NASDAQ under Consumer Non Durables Deals in Textiles

Daily Support: 10.38
Daily Resistance: 10.61

Short term support and resistance levels are 10.36 and 10.49
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Rand Capital Corporation

5Day Average: 10.36
12Day Average: 10.26
20Day Average: 10.49
50Day Average: 10.75
100Day Average: 11.06
150Day Average: 11.79
200Day Average: 12.44

RAND Indicators & signals

Indicator MACD (12,26,9)

10.37, 10.52, -0.17
Indicator MACD is in negative zone

Indicator ADX (14)

0, 29.17, 29.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RAND Rand Capital Corporation are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
22 Mon Jun 2026	10.49	10.26 to 10.49	2.04%	1.21 times
18 Thu Jun 2026	10.28	10.28 to 10.45	-0.68%	0.42 times
17 Wed Jun 2026	10.35	10.29 to 10.35	0%	0.76 times
16 Tue Jun 2026	10.35	10.35 to 10.35	0%	0.79 times
15 Mon Jun 2026	10.35	10.20 to 10.46	1.97%	1.13 times
11 Thu Jun 2026	10.15	10.15 to 10.15	1.1%	0.64 times
10 Wed Jun 2026	10.04	10.04 to 10.15	0.3%	1.17 times
09 Tue Jun 2026	10.01	10.01 to 10.14	-1.38%	0.64 times
08 Mon Jun 2026	10.15	10.13 to 10.15	0%	0.83 times
05 Fri Jun 2026	10.15	10.00 to 10.15	-2.68%	2.3 times
04 Thu Jun 2026	10.43	10.31 to 10.60	0.1%	1.32 times
03 Wed Jun 2026	10.42	10.35 to 10.71	-2.89%	3.62 times