Weekly charts share RAND Rand Capital Corporation NASDAQ Stock exchange
Stock RAND - Share Rand Capital Corporation trades in NASDAQ under Consumer Non Durables Deals in Textiles
Weekly charts share RAND Rand Capital Corporation NASDAQ Stock exchange
Stock RAND - Share Rand Capital Corporation trades in NASDAQ under Consumer Non Durables Deals in Textiles
- Weekly Support: 14.55
- Weekly Resistance: 15.86
- 4 Week Moving Average is 15.69
- 12 Week Moving Average is 15.18
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do RAND
- Forcast & Targets RAND
- RAND Experts view
- Tomorrow's Movement RAND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 28 Jun 2024 | -4.88% | 16.00 | 15.22 | 16.50 | 15.19 | 3.222 times |
| Fri 21 Jun 2024 | 0% | 15.77 | 16.00 | 16.75 | 15.50 | 1.241 times |
| Tue 18 Jun 2024 | 2.89% | 16.14 | 16.00 | 16.36 | 15.75 | 0.257 times |
| Fri 14 Jun 2024 | -4.6% | 16.90 | 15.55 | 17.40 | 15.55 | 0.653 times |
| Fri 07 Jun 2024 | -4.06% | 16.15 | 16.30 | 18.18 | 15.64 | 0.281 times |
| Fri 31 May 2024 | 12.44% | 15.26 | 16.99 | 19.60 | 14.99 | 4.19 times |
| Fri 24 May 2024 | 1.07% | 14.76 | 15.11 | 15.72 | 14.76 | 1.395 times |
| Fri 17 May 2024 | 4.55% | 14.69 | 14.95 | 15.25 | 14.35 | 2.151 times |
| Fri 10 May 2024 | 3.4% | 14.01 | 14.30 | 14.51 | 13.82 | 1.815 times |
| Fri 03 May 2024 | -2.54% | 14.00 | 13.83 | 14.15 | 13.83 | 0.278 times |
Volume is in comparison with previous volume
Weekly charts share RAND Rand Capital Corporation NASDAQ Stock exchange
These are Weekly charts share RAND Rand Capital Corporation NASDAQ Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share RAND Rand Capital Corporation NASDAQ Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance