Munafa Stock Market Course + Intraday & FNO calls 
RandCapital RAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rand Capital RAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Textiles
- IntraDay predictions, targets, What to do RAND
- Forcast & Targets RAND
- RAND Experts view
- Tomorrow's Movement RAND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RandCapital
Strong intraday Stock price targets for RandCapital are 11.37 and 11.63
| Intraday Target 1 | 11.15 |
| Intraday Target 2 | 11.33 |
| Intraday Target 3 | 11.413333333333 |
| Intraday Target 4 | 11.59 |
| Intraday Target 5 | 11.67 |
Daily price and volume Rand Capital
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 11.50 (-1.2%) | 11.45 | 11.24 - 11.50 | 0.4681 times | Fri 20 March 2026 | 11.64 (3.65%) | 10.54 | 10.54 - 11.64 | 0.4135 times | Thu 19 March 2026 | 11.23 (3.69%) | 10.95 | 10.50 - 11.24 | 2.4843 times | Tue 17 March 2026 | 10.83 (-6.4%) | 11.60 | 10.83 - 11.90 | 1.7755 times | Mon 16 March 2026 | 11.57 (1.85%) | 11.70 | 11.54 - 11.88 | 0.5165 times | Fri 13 March 2026 | 11.36 (0.8%) | 11.42 | 11.31 - 11.99 | 0.5004 times | Thu 12 March 2026 | 11.27 (-6.08%) | 12.00 | 11.16 - 12.27 | 1.0492 times | Wed 11 March 2026 | 12.00 (-2.12%) | 12.00 | 12.00 - 12.25 | 0.5165 times | Tue 10 March 2026 | 12.26 (0.91%) | 12.27 | 12.10 - 12.27 | 1.2106 times | Mon 09 March 2026 | 12.15 (3.4%) | 11.99 | 11.96 - 12.25 | 1.0653 times | Fri 06 March 2026 | 11.75 (-2.81%) | 12.00 | 11.50 - 12.00 | 1.0492 times |
Weekly price and charts RandCapital
Strong weekly Stock price targets for RandCapital RAND are 11.37 and 11.63
| Weekly Target 1 | 11.15 |
| Weekly Target 2 | 11.33 |
| Weekly Target 3 | 11.413333333333 |
| Weekly Target 4 | 11.59 |
| Weekly Target 5 | 11.67 |
Weekly price and volumes for Rand Capital
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 11.50 (-1.2%) | 11.45 | 11.24 - 11.50 | 0.1525 times | Fri 20 March 2026 | 11.64 (2.46%) | 11.70 | 10.50 - 11.90 | 1.6909 times | Fri 13 March 2026 | 11.36 (-3.32%) | 11.99 | 11.16 - 12.27 | 1.4147 times | Fri 06 March 2026 | 11.75 (0.43%) | 11.76 | 11.25 - 12.09 | 1.6723 times | Fri 27 February 2026 | 11.70 (6.36%) | 10.81 | 10.76 - 11.75 | 1.1202 times | Fri 20 February 2026 | 11.00 (-0.54%) | 11.02 | 10.76 - 11.12 | 0.6574 times | Fri 13 February 2026 | 11.06 (0%) | 10.77 | 10.77 - 11.06 | 0.021 times | Fri 13 February 2026 | 11.06 (1.65%) | 11.00 | 10.48 - 11.15 | 0.426 times | Fri 06 February 2026 | 10.88 (-3.2%) | 11.40 | 10.05 - 11.40 | 2.2193 times | Fri 30 January 2026 | 11.24 (0.36%) | 11.15 | 11.00 - 11.45 | 0.6258 times | Fri 23 January 2026 | 11.20 (-6.28%) | 11.64 | 11.20 - 11.74 | 1.0255 times |
Monthly price and charts RandCapital
Strong monthly Stock price targets for RandCapital RAND are 10.12 and 11.89
| Monthly Target 1 | 9.65 |
| Monthly Target 2 | 10.58 |
| Monthly Target 3 | 11.423333333333 |
| Monthly Target 4 | 12.35 |
| Monthly Target 5 | 13.19 |
Monthly price and volumes Rand Capital
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 11.50 (-1.71%) | 11.76 | 10.50 - 12.27 | 0.8166 times | Fri 27 February 2026 | 11.70 (4.09%) | 11.40 | 10.05 - 11.75 | 0.736 times | Fri 30 January 2026 | 11.24 (-1.06%) | 11.35 | 11.00 - 12.50 | 0.9398 times | Wed 31 December 2025 | 11.36 (-15.85%) | 13.85 | 10.56 - 17.49 | 2.6147 times | Fri 28 November 2025 | 13.50 (-1.53%) | 13.61 | 13.25 - 14.04 | 0.3536 times | Fri 31 October 2025 | 13.71 (-5.45%) | 14.79 | 13.50 - 15.32 | 0.7248 times | Tue 30 September 2025 | 14.50 (-10.11%) | 15.55 | 14.50 - 16.73 | 0.8875 times | Fri 29 August 2025 | 16.13 (-12.1%) | 18.46 | 13.82 - 18.46 | 0.9145 times | Thu 31 July 2025 | 18.35 (13.83%) | 16.07 | 15.98 - 20.00 | 1.0632 times | Mon 30 June 2025 | 16.12 (-0.8%) | 16.11 | 14.95 - 16.39 | 0.9494 times | Fri 30 May 2025 | 16.25 (-14.92%) | 19.00 | 15.43 - 19.70 | 1.046 times |
Yearly price and charts RandCapital
Strong yearly Stock price targets for RandCapital RAND are 10.78 and 13.23
| Yearly Target 1 | 8.9 |
| Yearly Target 2 | 10.2 |
| Yearly Target 3 | 11.35 |
| Yearly Target 4 | 12.65 |
| Yearly Target 5 | 13.8 |
Yearly price and volumes Rand Capital
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 11.50 (1.23%) | 11.35 | 10.05 - 12.50 | 0.1369 times | Wed 31 December 2025 | 11.36 (-40.99%) | 19.44 | 10.56 - 31.89 | 1.0492 times | Tue 31 December 2024 | 19.25 (48.19%) | 12.95 | 12.81 - 24.10 | 0.3439 times | Fri 29 December 2023 | 12.99 (-2.48%) | 13.82 | 12.50 - 14.55 | 0.1065 times | Fri 30 December 2022 | 13.32 (-21.6%) | 17.02 | 13.04 - 18.80 | 0.1788 times | Fri 31 December 2021 | 16.99 (-3.47%) | 17.13 | 14.06 - 26.98 | 0.4883 times | Thu 31 December 2020 | 17.60 (556.72%) | 2.70 | 1.36 - 22.00 | 3.8089 times | Tue 31 December 2019 | 2.68 (7.2%) | 2.48 | 2.14 - 3.60 | 1.963 times | Mon 31 December 2018 | 2.50 (-24.24%) | 2.91 | 2.05 - 3.18 | 0.6288 times | Wed 27 December 2017 | 3.30 (4.43%) | 3.20 | 0.00 - 3.50 | 1.2957 times | Fri 30 December 2016 | 3.16 (0%) | 3.69 | 0.00 - 5.25 | 0.8581 times |
Indicator Analysis of RandCapital
Tomorrow's movement Prediction of Rand Capital RAND appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rand Capital RAND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RandCapital (RAND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RandCapital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RandCapital in short term and the sell signal is strong.
RandCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for RandCapital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RandCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.48 and RandCapital RAND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RandCapital RAND stock. Volume based technical analysis of RandCapital RAND stock is negative.
RandCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rand Capital RAND
DMA (daily moving average) of Rand Capital RAND
| DMA period | DMA value |
| 5 day DMA | 11.35 |
| 12 day DMA | 11.64 |
| 20 day DMA | 11.58 |
| 35 day DMA | 11.29 |
| 50 day DMA | 11.36 |
| 100 day DMA | 12.52 |
| 150 day DMA | 13.29 |
| 200 day DMA | 14.14 |
EMA (exponential moving average) of Rand Capital RAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.45 | 11.42 | 11.31 |
| 12 day EMA | 11.5 | 11.5 | 11.48 |
| 20 day EMA | 11.48 | 11.48 | 11.46 |
| 35 day EMA | 11.45 | 11.45 | 11.44 |
| 50 day EMA | 11.37 | 11.36 | 11.35 |
SMA (simple moving average) of Rand Capital RAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.35 | 11.33 | 11.25 |
| 12 day SMA | 11.64 | 11.64 | 11.65 |
| 20 day SMA | 11.58 | 11.56 | 11.52 |
| 35 day SMA | 11.29 | 11.29 | 11.28 |
| 50 day SMA | 11.36 | 11.36 | 11.35 |
| 100 day SMA | 12.52 | 12.54 | 12.56 |
| 150 day SMA | 13.29 | 13.31 | 13.34 |
| 200 day SMA | 14.14 | 14.16 | 14.18 |
Videos related to: RandCapital RAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
