RandCapital RAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rand Capital RAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Textiles
- IntraDay predictions, targets, What to do RAND
- Forcast & Targets RAND
- RAND Experts view
- Tomorrow's Movement RAND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RandCapital
Strong intraday Stock price targets for RandCapital are 10.93 and 10.98
| Intraday Target 1 | 10.92 |
| Intraday Target 2 | 10.93 |
| Intraday Target 3 | 10.966666666667 |
| Intraday Target 4 | 10.98 |
| Intraday Target 5 | 11.02 |
Daily price and volume Rand Capital
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 10.95 (0.64%) | 11.00 | 10.95 - 11.00 | 0.2299 times | Fri 06 February 2026 | 10.88 (5.63%) | 10.45 | 10.30 - 10.88 | 1.4368 times | Thu 05 February 2026 | 10.30 (-2.65%) | 10.86 | 10.05 - 10.88 | 3.4674 times | Wed 04 February 2026 | 10.58 (-0.84%) | 10.78 | 10.58 - 10.92 | 0.728 times | Tue 03 February 2026 | 10.67 (-4.65%) | 10.76 | 10.67 - 11.10 | 1.5326 times | Mon 02 February 2026 | 11.19 (-0.44%) | 11.40 | 11.00 - 11.40 | 0.9195 times | Fri 30 January 2026 | 11.24 (-1.32%) | 11.20 | 11.00 - 11.26 | 0.7663 times | Thu 29 January 2026 | 11.39 (1.24%) | 11.20 | 11.20 - 11.39 | 0.249 times | Wed 28 January 2026 | 11.25 (0.18%) | 11.25 | 11.25 - 11.25 | 0.364 times | Tue 27 January 2026 | 11.23 (-0.8%) | 11.37 | 11.23 - 11.44 | 0.3065 times | Mon 26 January 2026 | 11.32 (1.07%) | 11.15 | 11.00 - 11.45 | 0.5939 times |
Weekly price and charts RandCapital
Strong weekly Stock price targets for RandCapital RAND are 10.93 and 10.98
| Weekly Target 1 | 10.92 |
| Weekly Target 2 | 10.93 |
| Weekly Target 3 | 10.966666666667 |
| Weekly Target 4 | 10.98 |
| Weekly Target 5 | 11.02 |
Weekly price and volumes for Rand Capital
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 10.95 (0.64%) | 11.00 | 10.95 - 11.00 | 0.0285 times | Fri 06 February 2026 | 10.88 (-3.2%) | 11.40 | 10.05 - 11.40 | 1.0026 times | Fri 30 January 2026 | 11.24 (0.36%) | 11.15 | 11.00 - 11.45 | 0.2827 times | Fri 23 January 2026 | 11.20 (-6.28%) | 11.64 | 11.20 - 11.74 | 0.4633 times | Fri 16 January 2026 | 11.95 (4.37%) | 12.00 | 11.50 - 12.50 | 0.8363 times | Fri 09 January 2026 | 11.45 (-1.29%) | 11.60 | 11.15 - 11.98 | 0.8933 times | Fri 02 January 2026 | 11.60 (3.94%) | 11.22 | 11.22 - 11.96 | 0.8909 times | Fri 26 December 2025 | 11.16 (-17.33%) | 13.47 | 10.56 - 13.65 | 2.5065 times | Fri 19 December 2025 | 13.50 (-15.41%) | 16.25 | 13.50 - 17.49 | 2.0931 times | Fri 12 December 2025 | 15.96 (5.7%) | 14.92 | 14.80 - 16.00 | 1.0026 times | Fri 05 December 2025 | 15.10 (11.85%) | 13.85 | 13.63 - 15.49 | 0.727 times |
Monthly price and charts RandCapital
Strong monthly Stock price targets for RandCapital RAND are 9.83 and 11.18
| Monthly Target 1 | 9.45 |
| Monthly Target 2 | 10.2 |
| Monthly Target 3 | 10.8 |
| Monthly Target 4 | 11.55 |
| Monthly Target 5 | 12.15 |
Monthly price and volumes Rand Capital
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 10.95 (-2.58%) | 11.40 | 10.05 - 11.40 | 0.3829 times | Fri 30 January 2026 | 11.24 (-1.06%) | 11.35 | 11.00 - 12.50 | 0.952 times | Wed 31 December 2025 | 11.36 (-15.85%) | 13.85 | 10.56 - 17.49 | 2.6487 times | Fri 28 November 2025 | 13.50 (-1.53%) | 13.61 | 13.25 - 14.04 | 0.3582 times | Fri 31 October 2025 | 13.71 (-5.45%) | 14.79 | 13.50 - 15.32 | 0.7342 times | Tue 30 September 2025 | 14.50 (-10.11%) | 15.55 | 14.50 - 16.73 | 0.8991 times | Fri 29 August 2025 | 16.13 (-12.1%) | 18.46 | 13.82 - 18.46 | 0.9264 times | Thu 31 July 2025 | 18.35 (13.83%) | 16.07 | 15.98 - 20.00 | 1.077 times | Mon 30 June 2025 | 16.12 (-0.8%) | 16.11 | 14.95 - 16.39 | 0.9617 times | Fri 30 May 2025 | 16.25 (-14.92%) | 19.00 | 15.43 - 19.70 | 1.0597 times | Wed 30 April 2025 | 19.10 (1.76%) | 19.19 | 16.21 - 21.30 | 1.3423 times |
Yearly price and charts RandCapital
Strong yearly Stock price targets for RandCapital RAND are 9.28 and 11.73
| Yearly Target 1 | 8.72 |
| Yearly Target 2 | 9.83 |
| Yearly Target 3 | 11.166666666667 |
| Yearly Target 4 | 12.28 |
| Yearly Target 5 | 13.62 |
Yearly price and volumes Rand Capital
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 10.95 (-3.61%) | 11.35 | 10.05 - 12.50 | 0.0728 times | Wed 31 December 2025 | 11.36 (-40.99%) | 19.44 | 10.56 - 31.89 | 1.056 times | Tue 31 December 2024 | 19.25 (48.19%) | 12.95 | 12.81 - 24.10 | 0.3461 times | Fri 29 December 2023 | 12.99 (-2.48%) | 13.82 | 12.50 - 14.55 | 0.1072 times | Fri 30 December 2022 | 13.32 (-21.6%) | 17.02 | 13.04 - 18.80 | 0.18 times | Fri 31 December 2021 | 16.99 (-3.47%) | 17.13 | 14.06 - 26.98 | 0.4914 times | Thu 31 December 2020 | 17.60 (556.72%) | 2.70 | 1.36 - 22.00 | 3.8337 times | Tue 31 December 2019 | 2.68 (7.2%) | 2.48 | 2.14 - 3.60 | 1.9758 times | Mon 31 December 2018 | 2.50 (-24.24%) | 2.91 | 2.05 - 3.18 | 0.6328 times | Wed 27 December 2017 | 3.30 (4.43%) | 3.20 | 0.00 - 3.50 | 1.3041 times | Fri 30 December 2016 | 3.16 (-16.18%) | 3.66 | 0.00 - 5.25 | 0.9045 times |
Indicator Analysis of RandCapital
Tomorrow's movement Prediction of Rand Capital RAND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rand Capital RAND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RandCapital (RAND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RandCapital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RandCapital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RandCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RandCapital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RandCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.72 and RandCapital RAND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RandCapital RAND stock. Volume based technical analysis of RandCapital RAND stock is negative.
RandCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rand Capital RAND
DMA (daily moving average) of Rand Capital RAND
| DMA period | DMA value |
| 5 day DMA | 10.68 |
| 12 day DMA | 11.02 |
| 20 day DMA | 11.26 |
| 35 day DMA | 11.5 |
| 50 day DMA | 12.58 |
| 100 day DMA | 13.36 |
| 150 day DMA | 14.44 |
| 200 day DMA | 15.02 |
EMA (exponential moving average) of Rand Capital RAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.83 | 10.77 | 10.71 |
| 12 day EMA | 11 | 11.01 | 11.03 |
| 20 day EMA | 11.23 | 11.26 | 11.3 |
| 35 day EMA | 11.88 | 11.94 | 12 |
| 50 day EMA | 12.48 | 12.54 | 12.61 |
SMA (simple moving average) of Rand Capital RAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.68 | 10.72 | 10.8 |
| 12 day SMA | 11.02 | 11.06 | 11.1 |
| 20 day SMA | 11.26 | 11.29 | 11.33 |
| 35 day SMA | 11.5 | 11.61 | 11.77 |
| 50 day SMA | 12.58 | 12.63 | 12.68 |
| 100 day SMA | 13.36 | 13.39 | 13.43 |
| 150 day SMA | 14.44 | 14.48 | 14.52 |
| 200 day SMA | 15.02 | 15.06 | 15.1 |


