Munafa Stock Market Course + Intraday & FNO calls 
RandCapital RAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rand Capital RAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Textiles
- IntraDay predictions, targets, What to do RAND
- Forcast & Targets RAND
- RAND Experts view
- Tomorrow's Movement RAND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RandCapital
Strong intraday Stock price targets for RandCapital are 11.61 and 12.29
| Intraday Target 1 | 11.04 |
| Intraday Target 2 | 11.5 |
| Intraday Target 3 | 11.723333333333 |
| Intraday Target 4 | 12.18 |
| Intraday Target 5 | 12.4 |
Daily price and volume Rand Capital
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 11.95 (2.14%) | 11.76 | 11.27 - 11.95 | 2.4835 times | Fri 27 February 2026 | 11.70 (4.19%) | 11.75 | 11.39 - 11.75 | 1.7582 times | Thu 26 February 2026 | 11.23 (0.72%) | 11.50 | 11.23 - 11.50 | 0.3956 times | Wed 25 February 2026 | 11.15 (-2.62%) | 11.22 | 11.15 - 11.45 | 0.4615 times | Tue 24 February 2026 | 11.45 (2.23%) | 10.98 | 10.98 - 11.45 | 0.3516 times | Mon 23 February 2026 | 11.20 (1.82%) | 10.81 | 10.76 - 11.23 | 1.7143 times | Fri 20 February 2026 | 11.00 (1.01%) | 11.00 | 10.91 - 11.12 | 1.5604 times | Wed 18 February 2026 | 10.89 (-0.27%) | 10.99 | 10.76 - 11.00 | 0.7912 times | Tue 17 February 2026 | 10.92 (-1.27%) | 11.02 | 10.92 - 11.02 | 0.3956 times | Fri 13 February 2026 | 11.06 (0%) | 10.77 | 10.77 - 11.06 | 0.0879 times | Fri 13 February 2026 | 11.06 (0.64%) | 10.77 | 10.77 - 11.06 | 0.0879 times |
Weekly price and charts RandCapital
Strong weekly Stock price targets for RandCapital RAND are 11.61 and 12.29
| Weekly Target 1 | 11.04 |
| Weekly Target 2 | 11.5 |
| Weekly Target 3 | 11.723333333333 |
| Weekly Target 4 | 12.18 |
| Weekly Target 5 | 12.4 |
Weekly price and volumes for Rand Capital
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 11.95 (2.14%) | 11.76 | 11.27 - 11.95 | 0.565 times | Fri 27 February 2026 | 11.70 (6.36%) | 10.81 | 10.76 - 11.75 | 1.065 times | Fri 20 February 2026 | 11.00 (-0.54%) | 11.02 | 10.76 - 11.12 | 0.625 times | Fri 13 February 2026 | 11.06 (0%) | 10.77 | 10.77 - 11.06 | 0.02 times | Fri 13 February 2026 | 11.06 (1.65%) | 11.00 | 10.48 - 11.15 | 0.405 times | Fri 06 February 2026 | 10.88 (-3.2%) | 11.40 | 10.05 - 11.40 | 2.11 times | Fri 30 January 2026 | 11.24 (0.36%) | 11.15 | 11.00 - 11.45 | 0.595 times | Fri 23 January 2026 | 11.20 (-6.28%) | 11.64 | 11.20 - 11.74 | 0.975 times | Fri 16 January 2026 | 11.95 (4.37%) | 12.00 | 11.50 - 12.50 | 1.76 times | Fri 09 January 2026 | 11.45 (-1.29%) | 11.60 | 11.15 - 11.98 | 1.88 times | Fri 02 January 2026 | 11.60 (3.94%) | 11.22 | 11.22 - 11.96 | 1.875 times |
Monthly price and charts RandCapital
Strong monthly Stock price targets for RandCapital RAND are 11.61 and 12.29
| Monthly Target 1 | 11.04 |
| Monthly Target 2 | 11.5 |
| Monthly Target 3 | 11.723333333333 |
| Monthly Target 4 | 12.18 |
| Monthly Target 5 | 12.4 |
Monthly price and volumes Rand Capital
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 11.95 (2.14%) | 11.76 | 11.27 - 11.95 | 0.106 times | Fri 27 February 2026 | 11.70 (4.09%) | 11.40 | 10.05 - 11.75 | 0.7929 times | Fri 30 January 2026 | 11.24 (-1.06%) | 11.35 | 11.00 - 12.50 | 1.0125 times | Wed 31 December 2025 | 11.36 (-15.85%) | 13.85 | 10.56 - 17.49 | 2.817 times | Fri 28 November 2025 | 13.50 (-1.53%) | 13.61 | 13.25 - 14.04 | 0.381 times | Fri 31 October 2025 | 13.71 (-5.45%) | 14.79 | 13.50 - 15.32 | 0.7808 times | Tue 30 September 2025 | 14.50 (-10.11%) | 15.55 | 14.50 - 16.73 | 0.9562 times | Fri 29 August 2025 | 16.13 (-12.1%) | 18.46 | 13.82 - 18.46 | 0.9853 times | Thu 31 July 2025 | 18.35 (13.83%) | 16.07 | 15.98 - 20.00 | 1.1454 times | Mon 30 June 2025 | 16.12 (-0.8%) | 16.11 | 14.95 - 16.39 | 1.0228 times | Fri 30 May 2025 | 16.25 (-14.92%) | 19.00 | 15.43 - 19.70 | 1.127 times |
Yearly price and charts RandCapital
Strong yearly Stock price targets for RandCapital RAND are 11 and 13.45
| Yearly Target 1 | 9.05 |
| Yearly Target 2 | 10.5 |
| Yearly Target 3 | 11.5 |
| Yearly Target 4 | 12.95 |
| Yearly Target 5 | 13.95 |
Yearly price and volumes Rand Capital
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 11.95 (5.19%) | 11.35 | 10.05 - 12.50 | 0.0978 times | Wed 31 December 2025 | 11.36 (-40.99%) | 19.44 | 10.56 - 31.89 | 1.0533 times | Tue 31 December 2024 | 19.25 (48.19%) | 12.95 | 12.81 - 24.10 | 0.3453 times | Fri 29 December 2023 | 12.99 (-2.48%) | 13.82 | 12.50 - 14.55 | 0.1069 times | Fri 30 December 2022 | 13.32 (-21.6%) | 17.02 | 13.04 - 18.80 | 0.1795 times | Fri 31 December 2021 | 16.99 (-3.47%) | 17.13 | 14.06 - 26.98 | 0.4902 times | Thu 31 December 2020 | 17.60 (556.72%) | 2.70 | 1.36 - 22.00 | 3.824 times | Tue 31 December 2019 | 2.68 (7.2%) | 2.48 | 2.14 - 3.60 | 1.9708 times | Mon 31 December 2018 | 2.50 (-24.24%) | 2.91 | 2.05 - 3.18 | 0.6313 times | Wed 27 December 2017 | 3.30 (4.43%) | 3.20 | 0.00 - 3.50 | 1.3009 times | Fri 30 December 2016 | 3.16 (-16.18%) | 3.66 | 0.00 - 5.25 | 0.9023 times |
Indicator Analysis of RandCapital
Tomorrow's movement Prediction of Rand Capital RAND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rand Capital RAND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rand Capital RAND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rand Capital RAND is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RandCapital (RAND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RandCapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RandCapital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RandCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RandCapital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RandCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.41 and RandCapital RAND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RandCapital RAND stock. Volume based technical analysis of RandCapital RAND stock is negative.
RandCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rand Capital RAND
DMA (daily moving average) of Rand Capital RAND
| DMA period | DMA value |
| 5 day DMA | 11.5 |
| 12 day DMA | 11.22 |
| 20 day DMA | 11.05 |
| 35 day DMA | 11.23 |
| 50 day DMA | 11.48 |
| 100 day DMA | 12.85 |
| 150 day DMA | 13.79 |
| 200 day DMA | 14.48 |
EMA (exponential moving average) of Rand Capital RAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.56 | 11.36 | 11.19 |
| 12 day EMA | 11.32 | 11.2 | 11.11 |
| 20 day EMA | 11.29 | 11.22 | 11.17 |
| 35 day EMA | 11.53 | 11.51 | 11.5 |
| 50 day EMA | 11.86 | 11.86 | 11.87 |
SMA (simple moving average) of Rand Capital RAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.5 | 11.35 | 11.21 |
| 12 day SMA | 11.22 | 11.14 | 11.07 |
| 20 day SMA | 11.05 | 11.02 | 11 |
| 35 day SMA | 11.23 | 11.23 | 11.22 |
| 50 day SMA | 11.48 | 11.57 | 11.67 |
| 100 day SMA | 12.85 | 12.87 | 12.91 |
| 150 day SMA | 13.79 | 13.84 | 13.89 |
| 200 day SMA | 14.48 | 14.51 | 14.55 |
Videos related to: RandCapital RAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
