Munafa Stock Market Course + Intraday & FNO calls 
Rand Capital (RAND) Technical (Analysis) Reports Rand Capital ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Rand Capital (RAND)
Technical Analysis Report for NASDAQ stock RAND Rand Capital. Dated: 04 Aug 2026 Updated Daily. Stock trades under Consumer Non Durables Deals in Textiles in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock RAND Rand Capital then click here. or read Experts views on Rand Capital or Forecast & share price targets of Rand Capital
Rand Capital Opened at 10.38 and Closed at: 10.38, which is 0% of previous session's close. It moved within a range of 10.20 and 10.38
The session was a Neutral session with an average volume of 900, which is -77.78% of previous session's volumes.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 10.29 and resistance for tomorrow is 10.47
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 10.26, 10.14 resistance for tomorrow's hourly charts is 10.44, 10.5
10 Day SMA for Rand Capital (RAND) is 10.13 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Rand Capital (RAND) is 10.15 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Rand Capital (RAND) is 10.37 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 10.83 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Rand Capital is 11.85 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Rand Capital is at 10.15 and 200 DMA is at 11.85, while 50 DMA and 100 DMA are at 10.37 and 10.83 respectively
Rand Capital (RAND) moving average of 20 SMA is at 10.15 and 20 EMA is at 10.18
| Date | Closing Price | 20 SMA | 20 EMA |
| 04 Tue Aug | 10.38 | 10.15 | 10.18 |
| 03 Mon Aug | 10.38 | 10.14 | 10.16 |
| 30 Thu Jul | 10.01 | 10.12 | 10.14 |
| 29 Wed Jul | 10.10 | 10.13 | 10.15 |
| 28 Tue Jul | 10.07 | 10.14 | 10.15 |
| 27 Mon Jul | 10.07 | 10.16 | 10.16 |
Rand Capital (RAND) moving average of 50 SMA is at 10.37 and 50 EMA is at 10.38
| Date | Closing Price | 50 SMA | 50 EMA |
| 04 Tue Aug | 10.38 | 10.37 | 10.38 |
| 03 Mon Aug | 10.38 | 10.38 | 10.38 |
| 30 Thu Jul | 10.01 | 10.39 | 10.38 |
| 29 Wed Jul | 10.10 | 10.41 | 10.4 |
| 28 Tue Jul | 10.07 | 10.43 | 10.41 |
| 27 Mon Jul | 10.07 | 10.44 | 10.42 |
Rand Capital (RAND) moving average of 100 SMA is at 10.83 and 100 EMA is at 10.8
| Date | Closing Price | 100 SMA | 100 EMA |
| 04 Tue Aug | 10.38 | 10.83 | 10.8 |
| 03 Mon Aug | 10.38 | 10.84 | 10.81 |
| 30 Thu Jul | 10.01 | 10.85 | 10.82 |
| 29 Wed Jul | 10.10 | 10.86 | 10.84 |
| 28 Tue Jul | 10.07 | 10.88 | 10.85 |
| 27 Mon Jul | 10.07 | 10.89 | 10.87 |
Rand Capital (RAND) moving average of 200 SMA is at 11.85 and 200 EMA is at 12.22
| Date | Closing Price | 200 SMA | 200 EMA |
| 04 Tue Aug | 10.38 | 11.85 | 12.22 |
| 03 Mon Aug | 10.38 | 11.88 | 12.24 |
| 30 Thu Jul | 10.01 | 11.9 | 12.26 |
| 29 Wed Jul | 10.10 | 11.92 | 12.28 |
| 28 Tue Jul | 10.07 | 11.94 | 12.3 |
| 27 Mon Jul | 10.07 | 11.97 | 12.32 |
Rand Capital has performed better than John B in short term. Holding Rand Capital could be a better choice for now!
Limoneira Co has performed better than Rand Capital in short term. You could have earned much better returns by investing in Limoneira Co, about 1.05% more returns!
Lululemon Athletica has performed better than Rand Capital in short term. You could have earned much better returns by investing in Lululemon Athletica, about 3.91% more returns!
Avnet Inc has performed better than Rand Capital in short term. You could have earned much better returns by investing in Avnet Inc, about 5.52% more returns!
Rand Capital has performed better than Monster Beverage in short term. Holding Rand Capital could be a better choice for now!
Rand Capital has performed better than Cal Maine in short term. Holding Rand Capital could be a better choice for now!
Rand Capital has performed better than Pepsico Inc in short term. Holding Rand Capital could be a better choice for now!
Rand Capital has performed better than Pilgrim S in short term. Holding Rand Capital could be a better choice for now!
Rand Capital has performed better than Rave Restaurant in short term. Holding Rand Capital could be a better choice for now!
Rand Capital has performed better than Entegris Inc in short term. Holding Rand Capital could be a better choice for now!
Steven Madden has performed better than Rand Capital in short term. You could have earned much better returns by investing in Steven Madden, about 19.42% more returns!
Fossil Group has performed better than Rand Capital in short term. You could have earned much better returns by investing in Fossil Group, about 47.26% more returns!
Fox Factory has performed better than Rand Capital in short term. You could have earned much better returns by investing in Fox Factory, about 17.3% more returns!
Rand Capital has performed better than Tandy Leather in short term. Holding Rand Capital could be a better choice for now!
Rand Capital has performed better than Vera Bradley in short term. Holding Rand Capital could be a better choice for now!
Inter Parfums has performed better than Rand Capital in short term. You could have earned much better returns by investing in Inter Parfums, about 6.64% more returns!
Rand Capital has performed better than Ituran Location in short term. Holding Rand Capital could be a better choice for now!
Rand Capital Technical analysis of indicators
Price action analysis of Rand Capital (RAND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rand Capital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Rand Capital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rand Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rand Capital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rand Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.08 and Rand Capital RAND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rand Capital RAND stock. Volume based technical analysis of Rand Capital RAND stock is negative.
Rand Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock RAND Rand Capital These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And RAND Experts View which covers a lot of information including buying and selling signals
RAND future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Rand Capital or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Rand Capital (RAND) Technical (Analysis) Reports Rand Capital ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
