Munafa Stock Market Course + Intraday & FNO calls 
Rand Capital (RAND) Technical (Analysis) Reports Rand Capital ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Rand Capital (RAND)
Technical Analysis Report for NASDAQ stock RAND Rand Capital. Dated: 14 Jul 2026 Updated Daily. Stock trades under Consumer Non Durables Deals in Textiles in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock RAND Rand Capital then click here. or read Experts views on Rand Capital or Forecast & share price targets of Rand Capital
Rand Capital Opened at 10.10 and Closed at: 10.00, which is -1.5% of previous session's close. It moved within a range of 10.00 and 10.10
The session was a Bearish session with an average volume of 1800, which is 50% of previous session's volumes.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Dead cross was found 4 days back on short term averages
A Golden cross was found 7 days back on short term averages
Support for tomorrow is 9.95 and resistance for tomorrow is 10.05
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 9.97, 9.93 resistance for tomorrow's hourly charts is 10.07, 10.13
10 Day SMA for Rand Capital (RAND) is 10.17 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Rand Capital (RAND) is 10.23 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Rand Capital (RAND) is 10.55 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 10.95 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Rand Capital is 12.13 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Rand Capital is at 10.23 and 200 DMA is at 12.13, while 50 DMA and 100 DMA are at 10.55 and 10.95 respectively
Rand Capital (RAND) moving average of 20 SMA is at 10.23 and 20 EMA is at 10.26
| Date | Closing Price | 20 SMA | 20 EMA |
| 14 Tue Jul | 10.00 | 10.23 | 10.26 |
| 13 Mon Jul | 10.15 | 10.23 | 10.29 |
| 10 Fri Jul | 10.20 | 10.23 | 10.3 |
| 08 Wed Jul | 10.30 | 10.23 | 10.31 |
| 07 Tue Jul | 10.01 | 10.23 | 10.31 |
| 06 Mon Jul | 10.20 | 10.26 | 10.34 |
Rand Capital (RAND) moving average of 50 SMA is at 10.55 and 50 EMA is at 10.53
| Date | Closing Price | 50 SMA | 50 EMA |
| 14 Tue Jul | 10.00 | 10.55 | 10.53 |
| 13 Mon Jul | 10.15 | 10.57 | 10.55 |
| 10 Fri Jul | 10.20 | 10.58 | 10.57 |
| 08 Wed Jul | 10.30 | 10.6 | 10.59 |
| 07 Tue Jul | 10.01 | 10.62 | 10.6 |
| 06 Mon Jul | 10.20 | 10.63 | 10.62 |
Rand Capital (RAND) moving average of 100 SMA is at 10.95 and 100 EMA is at 11.01
| Date | Closing Price | 100 SMA | 100 EMA |
| 14 Tue Jul | 10.00 | 10.95 | 11.01 |
| 13 Mon Jul | 10.15 | 10.96 | 11.03 |
| 10 Fri Jul | 10.20 | 10.97 | 11.05 |
| 08 Wed Jul | 10.30 | 10.97 | 11.07 |
| 07 Tue Jul | 10.01 | 10.97 | 11.09 |
| 06 Mon Jul | 10.20 | 10.98 | 11.11 |
Rand Capital (RAND) moving average of 200 SMA is at 12.13 and 200 EMA is at 12.46
| Date | Closing Price | 200 SMA | 200 EMA |
| 14 Tue Jul | 10.00 | 12.13 | 12.46 |
| 13 Mon Jul | 10.15 | 12.16 | 12.48 |
| 10 Fri Jul | 10.20 | 12.18 | 12.5 |
| 08 Wed Jul | 10.30 | 12.2 | 12.52 |
| 07 Tue Jul | 10.01 | 12.22 | 12.54 |
| 06 Mon Jul | 10.20 | 12.25 | 12.57 |
Rand Capital has performed better than G Willi in short term. Holding Rand Capital could be a better choice for now!
Rand Capital has performed better than Johnson Outdoors in short term. Holding Rand Capital could be a better choice for now!
Jerash Holdings has performed better than Rand Capital in short term. You could have earned much better returns by investing in Jerash Holdings, about 20.93% more returns!
Alico Inc has performed better than Rand Capital in short term. You could have earned much better returns by investing in Alico Inc, about 1.99% more returns!
Limoneira Co has performed better than Rand Capital in short term. You could have earned much better returns by investing in Limoneira Co, about 4.05% more returns!
Rand Capital has performed better than Mondelez International in short term. Holding Rand Capital could be a better choice for now!
Monster Beverage has performed better than Rand Capital in short term. You could have earned much better returns by investing in Monster Beverage, about 5.53% more returns!
Chefs Warehouse has performed better than Rand Capital in short term. You could have earned much better returns by investing in Chefs Warehouse, about 5.43% more returns!
Rand Capital has performed better than Pepsico Inc in short term. Holding Rand Capital could be a better choice for now!
Crocs Inc has performed better than Rand Capital in short term. You could have earned much better returns by investing in Crocs Inc, about 4.28% more returns!
Cintas Corporation has performed better than Rand Capital in short term. You could have earned much better returns by investing in Cintas Corporation, about 5.82% more returns!
Rand Capital has performed better than Rocky Mountain in short term. Holding Rand Capital could be a better choice for now!
Rand Capital has performed better than Simply Good in short term. Holding Rand Capital could be a better choice for now!
Rand Capital has performed better than Hasbro Inc in short term. Holding Rand Capital could be a better choice for now!
Rand Capital has performed better than Hf Foods in short term. Holding Rand Capital could be a better choice for now!
United Guardian has performed better than Rand Capital in short term. You could have earned much better returns by investing in United Guardian, about 3.11% more returns!
Vera Bradley has performed better than Rand Capital in short term. You could have earned much better returns by investing in Vera Bradley, about 3.11% more returns!
Rand Capital Technical analysis of indicators
Price action analysis of Rand Capital (RAND) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Rand Capital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Rand Capital in short term but the buy signal is initial and weak.
Rand Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rand Capital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rand Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.14 and Rand Capital RAND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rand Capital RAND stock. Volume based technical analysis of Rand Capital RAND stock is negative.
Rand Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock RAND Rand Capital These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And RAND Experts View which covers a lot of information including buying and selling signals
RAND future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Rand Capital or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Rand Capital (RAND) Technical (Analysis) Reports Rand Capital ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
