Munafa Stock Market Course + Intraday & FNO calls 
Rand Capital (RAND) Technical (Analysis) Reports Rand Capital ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Rand Capital (RAND)
Technical Analysis Report for NASDAQ stock RAND Rand Capital. Dated: 15 Sep 2026 Updated Daily. Stock trades under Consumer Non Durables Deals in Textiles in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock RAND Rand Capital then click here. or read Experts views on Rand Capital or Forecast & share price targets of Rand Capital
Rand Capital Opened at 10.65 and Closed at: 10.65, which is 0.94% of previous session's close. It moved within a range of 10.65 and 10.65
The session was a Neutral session with an average volume of 500, which is -40% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 10.65 and resistance for tomorrow is 10.65
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 10.65, 10.65 resistance for tomorrow's hourly charts is 10.65, 10.65
10 Day SMA for Rand Capital (RAND) is 10.71 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Rand Capital (RAND) is 10.6 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Rand Capital (RAND) is 10.33 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 10.53 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Rand Capital is 11.41 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Rand Capital is at 10.6 and 200 DMA is at 11.41, while 50 DMA and 100 DMA are at 10.33 and 10.53 respectively
Rand Capital (RAND) moving average of 20 SMA is at 10.6 and 20 EMA is at 10.6
| Date | Closing Price | 20 SMA | 20 EMA |
| 15 Tue Sep | 10.65 | 10.6 | 10.6 |
| 14 Mon Sep | 10.55 | 10.57 | 10.6 |
| 11 Fri Sep | 10.55 | 10.55 | 10.6 |
| 10 Thu Sep | 10.89 | 10.52 | 10.61 |
| 09 Wed Sep | 11.15 | 10.49 | 10.58 |
| 08 Tue Sep | 10.41 | 10.44 | 10.52 |
Rand Capital (RAND) moving average of 50 SMA is at 10.33 and 50 EMA is at 10.5
| Date | Closing Price | 50 SMA | 50 EMA |
| 15 Tue Sep | 10.65 | 10.33 | 10.5 |
| 14 Mon Sep | 10.55 | 10.33 | 10.49 |
| 11 Fri Sep | 10.55 | 10.33 | 10.49 |
| 10 Thu Sep | 10.89 | 10.32 | 10.49 |
| 09 Wed Sep | 11.15 | 10.31 | 10.47 |
| 08 Tue Sep | 10.41 | 10.29 | 10.44 |
Rand Capital (RAND) moving average of 100 SMA is at 10.53 and 100 EMA is at 10.7
| Date | Closing Price | 100 SMA | 100 EMA |
| 15 Tue Sep | 10.65 | 10.53 | 10.7 |
| 14 Mon Sep | 10.55 | 10.54 | 10.7 |
| 11 Fri Sep | 10.55 | 10.55 | 10.7 |
| 10 Thu Sep | 10.89 | 10.56 | 10.7 |
| 09 Wed Sep | 11.15 | 10.56 | 10.7 |
| 08 Tue Sep | 10.41 | 10.57 | 10.69 |
Rand Capital (RAND) moving average of 200 SMA is at 11.41 and 200 EMA is at 11.83
| Date | Closing Price | 200 SMA | 200 EMA |
| 15 Tue Sep | 10.65 | 11.41 | 11.83 |
| 14 Mon Sep | 10.55 | 11.42 | 11.84 |
| 11 Fri Sep | 10.55 | 11.44 | 11.85 |
| 10 Thu Sep | 10.89 | 11.46 | 11.86 |
| 09 Wed Sep | 11.15 | 11.47 | 11.87 |
| 08 Tue Sep | 10.41 | 11.48 | 11.88 |
Rand Capital has performed better than Amalgamated Bank in short term. Holding Rand Capital could be a better choice for now!
Rand Capital has performed better than National Beverage in short term. Holding Rand Capital could be a better choice for now!
Hain Celestial has performed better than Rand Capital in short term. You could have earned much better returns by investing in Hain Celestial, about 16.74% more returns!
Rand Capital has performed better than Iconix Brand in short term. Holding Rand Capital could be a better choice for now!
Rand Capital has performed better than Inter Parfums in short term. Holding Rand Capital could be a better choice for now!
Rand Capital has performed better than Jerash Holdings in short term. Holding Rand Capital could be a better choice for now!
Coffee Holding has performed better than Rand Capital in short term. You could have earned much better returns by investing in Coffee Holding, about 12.16% more returns!
Rand Capital has performed better than Kraft Heinz in short term. Holding Rand Capital could be a better choice for now!
Rand Capital has performed better than Lifeway Foods in short term. Holding Rand Capital could be a better choice for now!
Rand Capital has performed better than Mgp Ingredients in short term. Holding Rand Capital could be a better choice for now!
Rand Capital has performed better than Monster Beverage in short term. Holding Rand Capital could be a better choice for now!
Rand Capital has performed better than Pepsico Inc in short term. Holding Rand Capital could be a better choice for now!
Rand Capital has performed better than Rocky Mountain in short term. Holding Rand Capital could be a better choice for now!
Rand Capital has performed better than Seneca Foods in short term. Holding Rand Capital could be a better choice for now!
Rand Capital has performed better than Superior Group in short term. Holding Rand Capital could be a better choice for now!
Universal Electronics has performed better than Rand Capital in short term. You could have earned much better returns by investing in Universal Electronics, about 0.98% more returns!
Vera Bradley has performed better than Rand Capital in short term. You could have earned much better returns by investing in Vera Bradley, about 26.68% more returns!
Willamette Valley has performed better than Rand Capital in short term. You could have earned much better returns by investing in Willamette Valley, about 1.77% more returns!
Rand Capital Technical analysis of indicators
Price action analysis of Rand Capital (RAND) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Rand Capital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Rand Capital in short term but the sell signal is initial and weak.
Rand Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Rand Capital in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rand Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.84 and Rand Capital RAND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rand Capital RAND stock. Volume based technical analysis of Rand Capital RAND stock is negative.
Rand Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock RAND Rand Capital These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And RAND Experts View which covers a lot of information including buying and selling signals
RAND future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Rand Capital or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Rand Capital (RAND) Technical (Analysis) Reports Rand Capital ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
