Munafa Stock Market Course + Intraday & FNO calls 
Rand Capital (RAND) Technical (Analysis) Reports Rand Capital ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Rand Capital (RAND)
Technical Analysis Report for NASDAQ stock RAND Rand Capital. Dated: 23 Mar 2026 Updated Daily. Stock trades under Consumer Non Durables Deals in Textiles in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock RAND Rand Capital then click here. or read Experts views on Rand Capital or Forecast & share price targets of Rand Capital
Rand Capital Opened at 11.45 and Closed at: 11.50, which is -1.22% of previous session's close. It moved within a range of 11.24 and 11.50
The session was a Bullish session with an average volume of 2900, which is 11.66% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
Support for tomorrow is 11.37 and resistance for tomorrow is 11.63
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 11.33, 11.15 resistance for tomorrow's hourly charts is 11.59, 11.67
10 Day SMA for Rand Capital (RAND) is 11.58 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Rand Capital (RAND) is 11.58 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Rand Capital (RAND) is 11.36 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 12.52 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Rand Capital is 14.14 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Rand Capital is at 11.58 and 200 DMA is at 14.14, while 50 DMA and 100 DMA are at 11.36 and 12.52 respectively
Rand Capital (RAND) moving average of 20 SMA is at 11.58 and 20 EMA is at 11.49
| Date | Closing Price | 20 SMA | 20 EMA |
| 23 Mon Mar | 11.50 | 11.58 | 11.49 |
| 20 Fri Mar | 11.64 | 11.56 | 11.49 |
| 19 Thu Mar | 11.23 | 11.52 | 11.47 |
| 17 Tue Mar | 10.83 | 11.5 | 11.5 |
| 16 Mon Mar | 11.57 | 11.52 | 11.57 |
| 13 Fri Mar | 11.36 | 11.49 | 11.57 |
Rand Capital (RAND) moving average of 50 SMA is at 11.36 and 50 EMA is at 11.69
| Date | Closing Price | 50 SMA | 50 EMA |
| 23 Mon Mar | 11.50 | 11.36 | 11.69 |
| 20 Fri Mar | 11.64 | 11.36 | 11.7 |
| 19 Thu Mar | 11.23 | 11.35 | 11.7 |
| 17 Tue Mar | 10.83 | 11.35 | 11.72 |
| 16 Mon Mar | 11.57 | 11.36 | 11.76 |
| 13 Fri Mar | 11.36 | 11.36 | 11.77 |
Rand Capital (RAND) moving average of 100 SMA is at 12.52 and 100 EMA is at 12.47
| Date | Closing Price | 100 SMA | 100 EMA |
| 23 Mon Mar | 11.50 | 12.52 | 12.47 |
| 20 Fri Mar | 11.64 | 12.54 | 12.49 |
| 19 Thu Mar | 11.23 | 12.56 | 12.51 |
| 17 Tue Mar | 10.83 | 12.59 | 12.54 |
| 16 Mon Mar | 11.57 | 12.62 | 12.57 |
| 13 Fri Mar | 11.36 | 12.65 | 12.59 |
Rand Capital (RAND) moving average of 200 SMA is at 14.14 and 200 EMA is at 13.89
| Date | Closing Price | 200 SMA | 200 EMA |
| 23 Mon Mar | 11.50 | 14.14 | 13.89 |
| 20 Fri Mar | 11.64 | 14.16 | 13.91 |
| 19 Thu Mar | 11.23 | 14.18 | 13.93 |
| 17 Tue Mar | 10.83 | 14.21 | 13.96 |
| 16 Mon Mar | 11.57 | 14.23 | 13.99 |
| 13 Fri Mar | 11.36 | 14.25 | 14.01 |
Rand Capital has performed better than Village Farms in short term. Holding Rand Capital could be a better choice for now!
Seneca Foods has performed better than Rand Capital in short term. You could have earned much better returns by investing in Seneca Foods, about 5.42% more returns!
Rand Capital has performed better than Pepsico Inc in short term. Holding Rand Capital could be a better choice for now!
Rand Capital has performed better than Mgp Ingredients in short term. Holding Rand Capital could be a better choice for now!
Rand Capital has performed better than Mondelez International in short term. Holding Rand Capital could be a better choice for now!
Rand Capital has performed better than Lululemon Athletica in short term. Holding Rand Capital could be a better choice for now!
Rand Capital has performed better than Koss Corporation in short term. Holding Rand Capital could be a better choice for now!
Rand Capital has performed better than Kraft Heinz in short term. Holding Rand Capital could be a better choice for now!
Rand Capital has performed better than Celsius Holdings in short term. Holding Rand Capital could be a better choice for now!
Rand Capital has performed better than Chefs Warehouse in short term. Holding Rand Capital could be a better choice for now!
Rand Capital has performed better than Columbia Sportswear in short term. Holding Rand Capital could be a better choice for now!
Rand Capital has performed better than Cintas Corporation in short term. Holding Rand Capital could be a better choice for now!
Rand Capital has performed better than Calavo Growers in short term. Holding Rand Capital could be a better choice for now!
Rand Capital has performed better than Deswell Industries in short term. Holding Rand Capital could be a better choice for now!
Escalade Incorporated has performed better than Rand Capital in short term. You could have earned much better returns by investing in Escalade Incorporated, about 28.29% more returns!
Rand Capital has performed better than Fox Factory in short term. Holding Rand Capital could be a better choice for now!
Rand Capital has performed better than Freshpet Inc in short term. Holding Rand Capital could be a better choice for now!
Rand Capital has performed better than Future Fintech in short term. Holding Rand Capital could be a better choice for now!
Ituran Location has performed better than Rand Capital in short term. You could have earned much better returns by investing in Ituran Location, about 4.47% more returns!
Rand Capital Technical analysis of indicators
Price action analysis of Rand Capital (RAND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rand Capital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Rand Capital in short term and the sell signal is strong.
Rand Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Rand Capital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rand Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.48 and Rand Capital RAND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Rand Capital RAND stock. Volume based technical analysis of Rand Capital RAND stock is negative.
Rand Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock RAND Rand Capital These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And RAND Experts View which covers a lot of information including buying and selling signals
RAND future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Rand Capital or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Rand Capital (RAND) Technical (Analysis) Reports Rand Capital ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
