Munafa Stock Market Course + Intraday & FNO calls 
Rand Capital (RAND) Technical (Analysis) Reports Rand Capital ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Rand Capital (RAND)
Technical Analysis Report for NASDAQ stock RAND Rand Capital. Dated: 02 Mar 2026 Updated Daily. Stock trades under Consumer Non Durables Deals in Textiles in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock RAND Rand Capital then click here. or read Experts views on Rand Capital or Forecast & share price targets of Rand Capital
Rand Capital Opened at 11.76 and Closed at: 11.95, which is 2.09% of previous session's close. It moved within a range of 11.27 and 11.95
The session was a Bullish session with an average volume of 11300, which is 29.2% of previous session's volumes.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
A Golden cross was found 5 days back on short term averages
Support for tomorrow is 11.61 and resistance for tomorrow is 12.29
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 11.5, 11.04 resistance for tomorrow's hourly charts is 12.18, 12.4
10 Day SMA for Rand Capital (RAND) is 11.26 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Rand Capital (RAND) is 11.05 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Rand Capital (RAND) is 11.48 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 12.85 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Rand Capital is 14.48 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Rand Capital is at 11.05 and 200 DMA is at 14.48, while 50 DMA and 100 DMA are at 11.48 and 12.85 respectively
Rand Capital (RAND) moving average of 20 SMA is at 11.05 and 20 EMA is at 11.28
| Date | Closing Price | 20 SMA | 20 EMA |
| 02 Mon Mar | 11.95 | 11.05 | 11.28 |
| 27 Fri Feb | 11.70 | 11.02 | 11.21 |
| 26 Thu Feb | 11.23 | 11 | 11.16 |
| 25 Wed Feb | 11.15 | 11 | 11.15 |
| 24 Tue Feb | 11.45 | 11.01 | 11.15 |
| 23 Mon Feb | 11.20 | 11 | 11.12 |
Rand Capital (RAND) moving average of 50 SMA is at 11.48 and 50 EMA is at 11.76
| Date | Closing Price | 50 SMA | 50 EMA |
| 02 Mon Mar | 11.95 | 11.48 | 11.76 |
| 27 Fri Feb | 11.70 | 11.57 | 11.75 |
| 26 Thu Feb | 11.23 | 11.67 | 11.75 |
| 25 Wed Feb | 11.15 | 11.77 | 11.77 |
| 24 Tue Feb | 11.45 | 11.86 | 11.8 |
| 23 Mon Feb | 11.20 | 11.95 | 11.81 |
Rand Capital (RAND) moving average of 100 SMA is at 12.85 and 100 EMA is at 12.74
| Date | Closing Price | 100 SMA | 100 EMA |
| 02 Mon Mar | 11.95 | 12.85 | 12.74 |
| 27 Fri Feb | 11.70 | 12.87 | 12.76 |
| 26 Thu Feb | 11.23 | 12.91 | 12.78 |
| 25 Wed Feb | 11.15 | 12.95 | 12.81 |
| 24 Tue Feb | 11.45 | 12.98 | 12.84 |
| 23 Mon Feb | 11.20 | 13.01 | 12.87 |
Rand Capital (RAND) moving average of 200 SMA is at 14.48 and 200 EMA is at 14.16
| Date | Closing Price | 200 SMA | 200 EMA |
| 02 Mon Mar | 11.95 | 14.48 | 14.16 |
| 27 Fri Feb | 11.70 | 14.51 | 14.18 |
| 26 Thu Feb | 11.23 | 14.55 | 14.2 |
| 25 Wed Feb | 11.15 | 14.58 | 14.23 |
| 24 Tue Feb | 11.45 | 14.62 | 14.26 |
| 23 Mon Feb | 11.20 | 14.65 | 14.29 |
Rand Capital has performed better than G Willi in short term. Holding Rand Capital could be a better choice for now!
Village Farms has performed better than Rand Capital in short term. You could have earned much better returns by investing in Village Farms, about 0.02% more returns!
Rand Capital has performed better than Sonos Inc in short term. Holding Rand Capital could be a better choice for now!
Rocky Brands has performed better than Rand Capital in short term. You could have earned much better returns by investing in Rocky Brands, about 30.25% more returns!
Rand Capital has performed better than Tdh Holdings in short term. Holding Rand Capital could be a better choice for now!
Rand Capital has performed better than Newell Brands in short term. Holding Rand Capital could be a better choice for now!
Rand Capital has performed better than Mattel Inc in short term. Holding Rand Capital could be a better choice for now!
Rand Capital has performed better than Alico Inc in short term. Holding Rand Capital could be a better choice for now!
Coca Cola has performed better than Rand Capital in short term. You could have earned much better returns by investing in Coca Cola, about 25.57% more returns!
Rand Capital has performed better than Columbia Sportswear in short term. Holding Rand Capital could be a better choice for now!
Rand Capital has performed better than Crocs Inc in short term. Holding Rand Capital could be a better choice for now!
Rand Capital has performed better than Calavo Growers in short term. Holding Rand Capital could be a better choice for now!
Rand Capital has performed better than Deswell Industries in short term. Holding Rand Capital could be a better choice for now!
Entegris Inc has performed better than Rand Capital in short term. You could have earned much better returns by investing in Entegris Inc, about 12.38% more returns!
Rand Capital has performed better than Farmmi Inc in short term. Holding Rand Capital could be a better choice for now!
Rand Capital has performed better than G Iii in short term. Holding Rand Capital could be a better choice for now!
Rand Capital has performed better than Hain Celestial in short term. Holding Rand Capital could be a better choice for now!
Jakks Pacific has performed better than Rand Capital in short term. You could have earned much better returns by investing in Jakks Pacific, about 9.55% more returns!
Rand Capital has performed better than John B in short term. Holding Rand Capital could be a better choice for now!
Rand Capital Technical analysis of indicators
Price action analysis of Rand Capital (RAND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rand Capital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Rand Capital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rand Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rand Capital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rand Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.41 and Rand Capital RAND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rand Capital RAND stock. Volume based technical analysis of Rand Capital RAND stock is negative.
Rand Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock RAND Rand Capital These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And RAND Experts View which covers a lot of information including buying and selling signals
RAND future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Rand Capital or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Rand Capital (RAND) Technical (Analysis) Reports Rand Capital ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
