Rand Capital (RAND) Technical (Analysis) Reports Rand Capital ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Rand Capital (RAND)
Technical Analysis Report for NASDAQ stock RAND Rand Capital. Dated: 28 Jun 2024 Updated Daily. Stock trades under Consumer Non Durables Deals in Textiles in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock RAND Rand Capital then click here. or read Experts views on Rand Capital or Forecast & share price targets of Rand Capital
Rand Capital Opened at 15.41 and Closed at: 15.22, which is -3.81% of previous session's close. It moved within a range of 15.19 and 15.50
The session was a Bearish session with an average volume of 1300, which is -184.62% of previous session's volumes.
- There is some negative change in the short term trend, but its too soon to jump onto conclusions.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Dead cross was found 6 days back on short term averages
Support for tomorrow is 15.05 and resistance for tomorrow is 15.36
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 15.11, 14.99 resistance for tomorrow's hourly charts is 15.42, 15.61
10 Day SMA for Rand Capital (RAND) is 16 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Rand Capital (RAND) is 16.34 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Rand Capital (RAND) is 15.16 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 14.4 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Rand Capital is 13.9 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Rand Capital is at 16.34 and 200 DMA is at 13.9, while 50 DMA and 100 DMA are at 15.16 and 14.4 respectively
Rand Capital (RAND) moving average of 20 SMA is at 16.34 and 20 EMA is at 15.9
Date | Closing Price | 20 SMA | 20 EMA |
28 Fri Jun | 15.22 | 16.34 | 15.9 |
27 Thu Jun | 15.80 | 16.35 | 15.97 |
26 Wed Jun | 16.00 | 16.34 | 15.99 |
25 Tue Jun | 16.36 | 16.3 | 15.99 |
24 Mon Jun | 15.98 | 16.24 | 15.95 |
21 Fri Jun | 16.00 | 16.2 | 15.95 |
Rand Capital (RAND) moving average of 50 SMA is at 15.16 and 50 EMA is at 15.35
Date | Closing Price | 50 SMA | 50 EMA |
28 Fri Jun | 15.22 | 15.16 | 15.35 |
27 Thu Jun | 15.80 | 15.13 | 15.36 |
26 Wed Jun | 16.00 | 15.09 | 15.34 |
25 Tue Jun | 16.36 | 15.05 | 15.31 |
24 Mon Jun | 15.98 | 15.01 | 15.27 |
21 Fri Jun | 16.00 | 14.96 | 15.24 |
Rand Capital (RAND) moving average of 100 SMA is at 14.4 and 100 EMA is at 14.75
Date | Closing Price | 100 SMA | 100 EMA |
28 Fri Jun | 15.22 | 14.4 | 14.75 |
27 Thu Jun | 15.80 | 14.38 | 14.74 |
26 Wed Jun | 16.00 | 14.36 | 14.72 |
25 Tue Jun | 16.36 | 14.34 | 14.69 |
24 Mon Jun | 15.98 | 14.31 | 14.66 |
21 Fri Jun | 16.00 | 14.29 | 14.63 |
Rand Capital (RAND) moving average of 200 SMA is at 13.9 and 200 EMA is at 14.3
Date | Closing Price | 200 SMA | 200 EMA |
28 Fri Jun | 15.22 | 13.9 | 14.3 |
27 Thu Jun | 15.80 | 13.88 | 14.29 |
26 Wed Jun | 16.00 | 13.87 | 14.27 |
25 Tue Jun | 16.36 | 13.86 | 14.25 |
24 Mon Jun | 15.98 | 13.84 | 14.23 |
21 Fri Jun | 16.00 | 13.83 | 14.21 |
Willamette Valley has performed better than Rand Capital in short term. You could have earned much better returns by investing in Willamette Valley, about 8.67% more returns!
G Willi has performed better than Rand Capital in short term. You could have earned much better returns by investing in G Willi, about 8.09% more returns!
Village Farms has performed better than Rand Capital in short term. You could have earned much better returns by investing in Village Farms, about 1.49% more returns!
United Guardian has performed better than Rand Capital in short term. You could have earned much better returns by investing in United Guardian, about 8.02% more returns!
Steven Madden has performed better than Rand Capital in short term. You could have earned much better returns by investing in Steven Madden, about 5.05% more returns!
Rand Capital has performed better than Origin Agritech in short term. Holding Rand Capital could be a better choice for now!
Pepsico Inc has performed better than Rand Capital in short term. You could have earned much better returns by investing in Pepsico Inc, about 6.74% more returns!
Rand Capital has performed better than Newell Brands in short term. Holding Rand Capital could be a better choice for now!
Lancaster Colony has performed better than Rand Capital in short term. You could have earned much better returns by investing in Lancaster Colony, about 12.34% more returns!
Kraft Heinz has performed better than Rand Capital in short term. You could have earned much better returns by investing in Kraft Heinz, about 2.21% more returns!
Coffee Holding has performed better than Rand Capital in short term. You could have earned much better returns by investing in Coffee Holding, about 85.05% more returns!
Rand Capital has performed better than G Iii in short term. Holding Rand Capital could be a better choice for now!
Rand Capital has performed better than Future Fintech in short term. Holding Rand Capital could be a better choice for now!
Funko Inc has performed better than Rand Capital in short term. You could have earned much better returns by investing in Funko Inc, about 14.03% more returns!
Eastside Distilling has performed better than Rand Capital in short term. You could have earned much better returns by investing in Eastside Distilling, about 10.42% more returns!
Deswell Industries has performed better than Rand Capital in short term. You could have earned much better returns by investing in Deswell Industries, about 10.02% more returns!
Coca Cola has performed better than Rand Capital in short term. You could have earned much better returns by investing in Coca Cola, about 20.83% more returns!
Cal Maine has performed better than Rand Capital in short term. You could have earned much better returns by investing in Cal Maine, about 10.4% more returns!
Avnet Inc has performed better than Rand Capital in short term. You could have earned much better returns by investing in Avnet Inc, about 4.69% more returns!
Rand Capital Technical analysis of indicators
Price action analysis of Rand Capital (RAND) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Rand Capital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rand Capital in short term but the sell signal is initial and weak.
Rand Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rand Capital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rand Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16 and Rand Capital RAND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rand Capital RAND stock. Volume based technical analysis of Rand Capital RAND stock is negative.
Rand Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock RAND Rand Capital These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And RAND Experts View which covers a lot of information including buying and selling signals
RAND future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Rand Capital or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Rand Capital (RAND) Technical (Analysis) Reports Rand Capital ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance