Munafa Stock Market Course + Intraday & FNO calls 
RandCapital RAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rand Capital RAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Textiles
- IntraDay predictions, targets, What to do RAND
- Forcast & Targets RAND
- RAND Experts view
- Tomorrow's Movement RAND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RandCapital
Strong intraday Stock price targets for RandCapital are 11.24 and 12.08
| Intraday Target 1 | 11.1 |
| Intraday Target 2 | 11.38 |
| Intraday Target 3 | 11.94 |
| Intraday Target 4 | 12.22 |
| Intraday Target 5 | 12.78 |
Daily price and volume Rand Capital
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 11.66 (-2.51%) | 11.95 | 11.66 - 12.50 | 1.478 times | Wed 14 January 2026 | 11.96 (1.44%) | 11.72 | 11.72 - 11.96 | 0.4403 times | Tue 13 January 2026 | 11.79 (2.52%) | 11.88 | 11.66 - 11.88 | 0.4088 times | Mon 12 January 2026 | 11.50 (0.44%) | 12.00 | 11.50 - 12.00 | 1.1792 times | Fri 09 January 2026 | 11.45 (-1.46%) | 11.48 | 11.45 - 11.79 | 2.0755 times | Thu 08 January 2026 | 11.62 (0.61%) | 11.55 | 11.46 - 11.72 | 0.4717 times | Wed 07 January 2026 | 11.55 (3.03%) | 11.88 | 11.20 - 11.88 | 0.8333 times | Tue 06 January 2026 | 11.21 (-0.27%) | 11.17 | 11.17 - 11.52 | 1.5252 times | Mon 05 January 2026 | 11.24 (-3.1%) | 11.60 | 11.15 - 11.98 | 1.0063 times | Fri 02 January 2026 | 11.60 (2.11%) | 11.35 | 11.35 - 11.94 | 0.5818 times | Wed 31 December 2025 | 11.36 (-2.91%) | 11.71 | 11.36 - 11.95 | 1.7925 times |
Weekly price and charts RandCapital
Strong weekly Stock price targets for RandCapital RAND are 11.08 and 12.08
| Weekly Target 1 | 10.89 |
| Weekly Target 2 | 11.27 |
| Weekly Target 3 | 11.886666666667 |
| Weekly Target 4 | 12.27 |
| Weekly Target 5 | 12.89 |
Weekly price and volumes for Rand Capital
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 11.66 (1.83%) | 12.00 | 11.50 - 12.50 | 0.5664 times | Fri 09 January 2026 | 11.45 (-1.29%) | 11.60 | 11.15 - 11.98 | 0.955 times | Fri 02 January 2026 | 11.60 (3.94%) | 11.22 | 11.22 - 11.96 | 0.9525 times | Fri 26 December 2025 | 11.16 (-17.33%) | 13.47 | 10.56 - 13.65 | 2.6797 times | Fri 19 December 2025 | 13.50 (-15.41%) | 16.25 | 13.50 - 17.49 | 2.2377 times | Fri 12 December 2025 | 15.96 (5.7%) | 14.92 | 14.80 - 16.00 | 1.0719 times | Fri 05 December 2025 | 15.10 (11.85%) | 13.85 | 13.63 - 15.49 | 0.7772 times | Fri 28 November 2025 | 13.50 (-1.46%) | 13.64 | 13.25 - 14.00 | 0.1549 times | Fri 21 November 2025 | 13.70 (-1.44%) | 13.99 | 13.70 - 14.04 | 0.3302 times | Fri 14 November 2025 | 13.90 (-0.71%) | 14.00 | 13.75 - 14.00 | 0.2743 times | Fri 07 November 2025 | 14.00 (2.12%) | 13.61 | 13.40 - 14.00 | 0.2718 times |
Monthly price and charts RandCapital
Strong monthly Stock price targets for RandCapital RAND are 11.41 and 12.76
| Monthly Target 1 | 10.42 |
| Monthly Target 2 | 11.04 |
| Monthly Target 3 | 11.77 |
| Monthly Target 4 | 12.39 |
| Monthly Target 5 | 13.12 |
Monthly price and volumes Rand Capital
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 11.66 (2.64%) | 11.35 | 11.15 - 12.50 | 0.531 times | Wed 31 December 2025 | 11.36 (-15.85%) | 13.85 | 10.56 - 17.49 | 2.5062 times | Fri 28 November 2025 | 13.50 (-1.53%) | 13.61 | 13.25 - 14.04 | 0.339 times | Fri 31 October 2025 | 13.71 (-5.45%) | 14.79 | 13.50 - 15.32 | 0.6947 times | Tue 30 September 2025 | 14.50 (-10.11%) | 15.55 | 14.50 - 16.73 | 0.8507 times | Fri 29 August 2025 | 16.13 (-12.1%) | 18.46 | 13.82 - 18.46 | 0.8766 times | Thu 31 July 2025 | 18.35 (13.83%) | 16.07 | 15.98 - 20.00 | 1.0191 times | Mon 30 June 2025 | 16.12 (-0.8%) | 16.11 | 14.95 - 16.39 | 0.91 times | Fri 30 May 2025 | 16.25 (-14.92%) | 19.00 | 15.43 - 19.70 | 1.0027 times | Wed 30 April 2025 | 19.10 (1.76%) | 19.19 | 16.21 - 21.30 | 1.2701 times | Mon 31 March 2025 | 18.77 (-16.39%) | 23.52 | 18.30 - 26.00 | 2.9146 times |
Yearly price and charts RandCapital
Strong yearly Stock price targets for RandCapital RAND are 11.41 and 12.76
| Yearly Target 1 | 10.42 |
| Yearly Target 2 | 11.04 |
| Yearly Target 3 | 11.77 |
| Yearly Target 4 | 12.39 |
| Yearly Target 5 | 13.12 |
Yearly price and volumes Rand Capital
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 11.66 (2.64%) | 11.35 | 11.15 - 12.50 | 0.0307 times | Wed 31 December 2025 | 11.36 (-40.99%) | 19.44 | 10.56 - 31.89 | 1.0605 times | Tue 31 December 2024 | 19.25 (48.19%) | 12.95 | 12.81 - 24.10 | 0.3476 times | Fri 29 December 2023 | 12.99 (-2.48%) | 13.82 | 12.50 - 14.55 | 0.1076 times | Fri 30 December 2022 | 13.32 (-21.6%) | 17.02 | 13.04 - 18.80 | 0.1807 times | Fri 31 December 2021 | 16.99 (-3.47%) | 17.13 | 14.06 - 26.98 | 0.4935 times | Thu 31 December 2020 | 17.60 (556.72%) | 2.70 | 1.36 - 22.00 | 3.8499 times | Tue 31 December 2019 | 2.68 (7.2%) | 2.48 | 2.14 - 3.60 | 1.9842 times | Mon 31 December 2018 | 2.50 (-24.24%) | 2.91 | 2.05 - 3.18 | 0.6355 times | Wed 27 December 2017 | 3.30 (4.43%) | 3.20 | 0.00 - 3.50 | 1.3097 times | Fri 30 December 2016 | 3.16 (-16.18%) | 3.66 | 0.00 - 5.25 | 0.9084 times |
Indicator Analysis of RandCapital
Tomorrow's movement Prediction of Rand Capital RAND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rand Capital RAND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 10, while middle bands are at 11 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RandCapital (RAND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RandCapital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RandCapital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RandCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for RandCapital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RandCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.49 and RandCapital RAND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RandCapital RAND stock. Volume based technical analysis of RandCapital RAND stock is negative.
RandCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rand Capital RAND
DMA (daily moving average) of Rand Capital RAND
| DMA period | DMA value |
| 5 day DMA | 11.67 |
| 12 day DMA | 11.55 |
| 20 day DMA | 11.95 |
| 35 day DMA | 13.26 |
| 50 day DMA | 13.43 |
| 100 day DMA | 14.01 |
| 150 day DMA | 14.93 |
| 200 day DMA | 15.63 |
EMA (exponential moving average) of Rand Capital RAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.69 | 11.71 | 11.59 |
| 12 day EMA | 11.8 | 11.82 | 11.8 |
| 20 day EMA | 12.17 | 12.22 | 12.25 |
| 35 day EMA | 12.6 | 12.66 | 12.7 |
| 50 day EMA | 13.28 | 13.35 | 13.41 |
SMA (simple moving average) of Rand Capital RAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.67 | 11.66 | 11.58 |
| 12 day SMA | 11.55 | 11.54 | 11.48 |
| 20 day SMA | 11.95 | 12.19 | 12.44 |
| 35 day SMA | 13.26 | 13.31 | 13.36 |
| 50 day SMA | 13.43 | 13.47 | 13.51 |
| 100 day SMA | 14.01 | 14.05 | 14.09 |
| 150 day SMA | 14.93 | 14.95 | 14.97 |
| 200 day SMA | 15.63 | 15.66 | 15.7 |
Videos related to: RandCapital RAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
