Munafa Stock Market Course + Intraday & FNO calls 
RandCapital RAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rand Capital RAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Textiles
- IntraDay predictions, targets, What to do RAND
- Forcast & Targets RAND
- RAND Experts view
- Tomorrow's Movement RAND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RandCapital
Strong intraday Stock price targets for RandCapital are 9.95 and 10.05
| Intraday Target 1 | 9.93 |
| Intraday Target 2 | 9.97 |
| Intraday Target 3 | 10.033333333333 |
| Intraday Target 4 | 10.07 |
| Intraday Target 5 | 10.13 |
Daily price and volume Rand Capital
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 10.00 (-1.48%) | 10.10 | 10.00 - 10.10 | 1.5131 times | Mon 13 July 2026 | 10.15 (-0.49%) | 10.15 | 10.15 - 10.15 | 0.7566 times | Fri 10 July 2026 | 10.20 (-0.97%) | 10.20 | 10.20 - 10.20 | 0.5414 times | Wed 08 July 2026 | 10.30 (2.9%) | 10.30 | 10.30 - 10.30 | 0.1269 times | Tue 07 July 2026 | 10.01 (-1.86%) | 10.24 | 10.01 - 10.24 | 2.9422 times | Mon 06 July 2026 | 10.20 (-1.16%) | 10.20 | 10.20 - 10.20 | 0.9247 times | Thu 02 July 2026 | 10.32 (1.18%) | 10.32 | 10.32 - 10.32 | 1.0928 times | Tue 30 June 2026 | 10.20 (-0.97%) | 10.20 | 10.20 - 10.20 | 0.5884 times | Mon 29 June 2026 | 10.30 (2.9%) | 10.28 | 10.26 - 10.30 | 1.4291 times | Fri 26 June 2026 | 10.01 (-1.86%) | 10.01 | 10.01 - 10.01 | 0.0849 times | Thu 25 June 2026 | 10.20 (-0.2%) | 10.20 | 10.20 - 10.20 | 1.0928 times |
Weekly price and charts RandCapital
Strong weekly Stock price targets for RandCapital RAND are 9.93 and 10.08
| Weekly Target 1 | 9.9 |
| Weekly Target 2 | 9.95 |
| Weekly Target 3 | 10.05 |
| Weekly Target 4 | 10.1 |
| Weekly Target 5 | 10.2 |
Weekly price and volumes for Rand Capital
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 10.00 (-1.96%) | 10.15 | 10.00 - 10.15 | 0.2195 times | Fri 10 July 2026 | 10.20 (-1.16%) | 10.20 | 10.01 - 10.30 | 0.4387 times | Thu 02 July 2026 | 10.32 (3.1%) | 10.28 | 10.20 - 10.32 | 0.3009 times | Fri 26 June 2026 | 10.01 (-2.63%) | 10.26 | 10.01 - 10.49 | 0.7644 times | Thu 18 June 2026 | 10.28 (1.28%) | 10.23 | 10.20 - 10.46 | 0.6668 times | Thu 11 June 2026 | 10.15 (0%) | 10.13 | 10.01 - 10.15 | 0.7074 times | Fri 05 June 2026 | 10.15 (-4.25%) | 10.49 | 10.00 - 10.73 | 2.1129 times | Fri 29 May 2026 | 10.60 (-1.58%) | 10.88 | 10.60 - 11.85 | 2.9842 times | Fri 22 May 2026 | 10.77 (-1.37%) | 10.95 | 10.59 - 10.95 | 0.8457 times | Fri 15 May 2026 | 10.92 (-0.27%) | 10.78 | 10.77 - 11.15 | 0.9595 times | Fri 08 May 2026 | 10.95 (-1.17%) | 10.77 | 10.67 - 11.18 | 1.2034 times |
Monthly price and charts RandCapital
Strong monthly Stock price targets for RandCapital RAND are 9.84 and 10.16
| Monthly Target 1 | 9.79 |
| Monthly Target 2 | 9.89 |
| Monthly Target 3 | 10.106666666667 |
| Monthly Target 4 | 10.21 |
| Monthly Target 5 | 10.43 |
Monthly price and volumes Rand Capital
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 10.00 (-1.96%) | 10.32 | 10.00 - 10.32 | 0.103 times | Tue 30 June 2026 | 10.20 (-3.77%) | 10.49 | 10.00 - 10.73 | 0.5993 times | Fri 29 May 2026 | 10.60 (-4.33%) | 10.77 | 10.59 - 11.85 | 0.8077 times | Thu 30 April 2026 | 11.08 (-5.7%) | 11.70 | 10.50 - 11.73 | 0.6006 times | Tue 31 March 2026 | 11.75 (0.43%) | 11.76 | 10.50 - 12.27 | 1.1875 times | Fri 27 February 2026 | 11.70 (4.09%) | 11.40 | 10.05 - 11.75 | 0.9217 times | Fri 30 January 2026 | 11.24 (-1.06%) | 11.35 | 11.00 - 12.50 | 1.1825 times | Wed 31 December 2025 | 11.36 (-15.85%) | 13.85 | 10.56 - 17.49 | 3.2901 times | Fri 28 November 2025 | 13.50 (-1.53%) | 13.61 | 13.25 - 14.04 | 0.445 times | Fri 31 October 2025 | 13.71 (-5.45%) | 14.79 | 13.50 - 15.32 | 0.8627 times | Tue 30 September 2025 | 14.50 (-10.11%) | 15.55 | 14.50 - 16.73 | 1.1168 times |
Yearly price and charts RandCapital
Strong yearly Stock price targets for RandCapital RAND are 8.75 and 11.25
| Yearly Target 1 | 8.33 |
| Yearly Target 2 | 9.17 |
| Yearly Target 3 | 10.833333333333 |
| Yearly Target 4 | 11.67 |
| Yearly Target 5 | 13.33 |
Yearly price and volumes Rand Capital
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 10.00 (-11.97%) | 11.35 | 10.00 - 12.50 | 0.2346 times | Wed 31 December 2025 | 11.36 (-40.99%) | 19.44 | 10.56 - 31.89 | 1.02 times | Tue 31 December 2024 | 19.25 (48.19%) | 12.95 | 12.81 - 24.10 | 0.3367 times | Fri 29 December 2023 | 12.99 (-2.48%) | 13.82 | 12.50 - 14.55 | 0.1015 times | Fri 30 December 2022 | 13.32 (-21.6%) | 17.02 | 13.04 - 18.80 | 0.173 times | Fri 31 December 2021 | 16.99 (-3.47%) | 17.13 | 14.06 - 26.98 | 0.4767 times | Thu 31 December 2020 | 17.60 (556.72%) | 2.70 | 1.36 - 22.00 | 3.7897 times | Tue 31 December 2019 | 2.68 (7.2%) | 2.48 | 2.14 - 3.60 | 1.9531 times | Mon 31 December 2018 | 2.50 (-24.24%) | 2.91 | 2.05 - 3.18 | 0.6256 times | Wed 27 December 2017 | 3.30 (4.43%) | 3.20 | 0.00 - 3.50 | 1.2892 times | Fri 30 December 2016 | 3.16 (0%) | 4.07 | 0.00 - 4.26 | 0.7333 times |
Indicator Analysis of RandCapital
Tomorrow's movement Prediction of Rand Capital RAND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rand Capital RAND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rand Capital RAND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.06
Munafa value: 30 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RandCapital (RAND) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RandCapital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RandCapital in short term but the buy signal is initial and weak.
RandCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RandCapital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RandCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.14 and RandCapital RAND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RandCapital RAND stock. Volume based technical analysis of RandCapital RAND stock is negative.
RandCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rand Capital RAND
DMA (daily moving average) of Rand Capital RAND
| DMA period | DMA value |
| 5 day DMA | 10.13 |
| 12 day DMA | 10.18 |
| 20 day DMA | 10.23 |
| 35 day DMA | 10.4 |
| 50 day DMA | 10.55 |
| 100 day DMA | 10.95 |
| 150 day DMA | 11.51 |
| 200 day DMA | 12.18 |
EMA (exponential moving average) of Rand Capital RAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.13 | 10.19 | 10.21 |
| 12 day EMA | 10.19 | 10.23 | 10.24 |
| 20 day EMA | 10.25 | 10.28 | 10.29 |
| 35 day EMA | 10.4 | 10.42 | 10.44 |
| 50 day EMA | 10.54 | 10.56 | 10.58 |
SMA (simple moving average) of Rand Capital RAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.13 | 10.17 | 10.21 |
| 12 day SMA | 10.18 | 10.22 | 10.24 |
| 20 day SMA | 10.23 | 10.23 | 10.23 |
| 35 day SMA | 10.4 | 10.42 | 10.45 |
| 50 day SMA | 10.55 | 10.57 | 10.58 |
| 100 day SMA | 10.95 | 10.96 | 10.96 |
| 150 day SMA | 11.51 | 11.53 | 11.56 |
| 200 day SMA | 12.18 | 12.2 | 12.22 |
Videos related to: RandCapital RAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
