Munafa Stock Market Course + Intraday & FNO calls 
RandCapital RAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rand Capital RAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Textiles
- IntraDay predictions, targets, What to do RAND
- Forcast & Targets RAND
- RAND Experts view
- Tomorrow's Movement RAND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RandCapital
Strong intraday Stock price targets for RandCapital are 10.65 and 10.65
| Intraday Target 1 | 10.65 |
| Intraday Target 2 | 10.65 |
| Intraday Target 3 | 10.65 |
| Intraday Target 4 | 10.65 |
| Intraday Target 5 | 10.65 |
Daily price and volume Rand Capital
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 10.65 (0.95%) | 10.65 | 10.65 - 10.65 | 0.2294 times | Mon 14 September 2026 | 10.55 (0%) | 10.55 | 10.55 - 10.55 | 0.3211 times | Fri 11 September 2026 | 10.55 (-3.12%) | 10.68 | 10.55 - 10.68 | 0.2294 times | Thu 10 September 2026 | 10.89 (-2.33%) | 10.82 | 10.75 - 11.10 | 1.8349 times | Wed 09 September 2026 | 11.15 (7.11%) | 10.44 | 10.40 - 11.15 | 1.8349 times | Tue 08 September 2026 | 10.41 (1.17%) | 10.79 | 10.41 - 10.79 | 0.8257 times | Thu 03 September 2026 | 10.29 (-4.63%) | 10.50 | 10.29 - 10.50 | 0.367 times | Tue 01 September 2026 | 10.79 (-2.26%) | 10.83 | 10.50 - 10.83 | 1.6055 times | Fri 28 August 2026 | 11.04 (2.32%) | 10.79 | 10.54 - 11.04 | 1.1468 times | Thu 27 August 2026 | 10.79 (-3.92%) | 10.84 | 10.79 - 11.04 | 1.6055 times | Wed 26 August 2026 | 11.23 (-2.09%) | 11.30 | 10.81 - 11.30 | 12.9358 times |
Weekly price and charts RandCapital
Strong weekly Stock price targets for RandCapital RAND are 10.6 and 10.7
| Weekly Target 1 | 10.52 |
| Weekly Target 2 | 10.58 |
| Weekly Target 3 | 10.616666666667 |
| Weekly Target 4 | 10.68 |
| Weekly Target 5 | 10.72 |
Weekly price and volumes for Rand Capital
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 10.65 (0.95%) | 10.55 | 10.55 - 10.65 | 0.0815 times | Fri 11 September 2026 | 10.55 (2.53%) | 10.79 | 10.40 - 11.15 | 0.6997 times | Thu 03 September 2026 | 10.29 (-6.79%) | 10.83 | 10.29 - 10.83 | 0.2921 times | Fri 28 August 2026 | 11.04 (8.02%) | 10.51 | 10.32 - 11.56 | 4.7079 times | Fri 21 August 2026 | 10.22 (0.79%) | 10.16 | 10.07 - 10.34 | 0.9986 times | Fri 14 August 2026 | 10.14 (-1.46%) | 10.21 | 10.00 - 10.30 | 0.7133 times | Fri 07 August 2026 | 10.29 (2.8%) | 10.37 | 10.16 - 10.38 | 0.5299 times | Thu 30 July 2026 | 10.01 (-0.99%) | 10.08 | 10.00 - 10.35 | 1.25 times | Thu 23 July 2026 | 10.11 (0.5%) | 10.07 | 10.03 - 10.15 | 0.2717 times | Fri 17 July 2026 | 10.06 (-1.37%) | 10.15 | 10.00 - 10.20 | 0.4552 times | Fri 10 July 2026 | 10.20 (-1.16%) | 10.20 | 10.01 - 10.30 | 0.3665 times |
Monthly price and charts RandCapital
Strong monthly Stock price targets for RandCapital RAND are 10.04 and 10.9
| Monthly Target 1 | 9.84 |
| Monthly Target 2 | 10.24 |
| Monthly Target 3 | 10.696666666667 |
| Monthly Target 4 | 11.1 |
| Monthly Target 5 | 11.56 |
Monthly price and volumes Rand Capital
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 10.65 (-3.53%) | 10.83 | 10.29 - 11.15 | 0.1685 times | Fri 28 August 2026 | 11.04 (10.29%) | 10.37 | 10.00 - 11.56 | 1.091 times | Thu 30 July 2026 | 10.01 (-1.86%) | 10.32 | 10.00 - 10.35 | 0.3818 times | Tue 30 June 2026 | 10.20 (-3.77%) | 10.49 | 10.00 - 10.73 | 0.5832 times | Fri 29 May 2026 | 10.60 (-4.33%) | 10.77 | 10.59 - 11.85 | 0.786 times | Thu 30 April 2026 | 11.08 (-5.7%) | 11.70 | 10.50 - 11.73 | 0.5845 times | Tue 31 March 2026 | 11.75 (0.43%) | 11.76 | 10.50 - 12.27 | 1.1556 times | Fri 27 February 2026 | 11.70 (4.09%) | 11.40 | 10.05 - 11.75 | 0.8969 times | Fri 30 January 2026 | 11.24 (-1.06%) | 11.35 | 11.00 - 12.50 | 1.1508 times | Wed 31 December 2025 | 11.36 (-15.85%) | 13.85 | 10.56 - 17.49 | 3.2017 times | Fri 28 November 2025 | 13.50 (-1.53%) | 13.61 | 13.25 - 14.04 | 0.433 times |
Yearly price and charts RandCapital
Strong yearly Stock price targets for RandCapital RAND are 9.08 and 11.58
| Yearly Target 1 | 8.55 |
| Yearly Target 2 | 9.6 |
| Yearly Target 3 | 11.05 |
| Yearly Target 4 | 12.1 |
| Yearly Target 5 | 13.55 |
Yearly price and volumes Rand Capital
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 10.65 (-6.25%) | 11.35 | 10.00 - 12.50 | 0.3013 times | Wed 31 December 2025 | 11.36 (-40.99%) | 19.44 | 10.56 - 31.89 | 1.013 times | Tue 31 December 2024 | 19.25 (48.19%) | 12.95 | 12.81 - 24.10 | 0.3344 times | Fri 29 December 2023 | 12.99 (-2.48%) | 13.82 | 12.50 - 14.55 | 0.1008 times | Fri 30 December 2022 | 13.32 (-21.6%) | 17.02 | 13.04 - 18.80 | 0.1718 times | Fri 31 December 2021 | 16.99 (-3.47%) | 17.13 | 14.06 - 26.98 | 0.4734 times | Thu 31 December 2020 | 17.60 (556.72%) | 2.70 | 1.36 - 22.00 | 3.7638 times | Tue 31 December 2019 | 2.68 (7.2%) | 2.48 | 2.14 - 3.60 | 1.9398 times | Mon 31 December 2018 | 2.50 (-24.24%) | 2.91 | 2.05 - 3.18 | 0.6213 times | Wed 27 December 2017 | 3.30 (4.43%) | 3.20 | 0.00 - 3.50 | 1.2804 times | Fri 30 December 2016 | 3.16 (0%) | 3.43 | 0.00 - 3.80 | 0.6288 times |
Indicator Analysis of RandCapital
Tomorrow's movement Prediction of Rand Capital RAND appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 10.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rand Capital RAND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RandCapital (RAND) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for RandCapital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RandCapital in short term but the sell signal is initial and weak.
RandCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for RandCapital in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RandCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.84 and RandCapital RAND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RandCapital RAND stock. Volume based technical analysis of RandCapital RAND stock is negative.
RandCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rand Capital RAND
DMA (daily moving average) of Rand Capital RAND
| DMA period | DMA value |
| 5 day DMA | 10.76 |
| 12 day DMA | 10.82 |
| 20 day DMA | 10.6 |
| 35 day DMA | 10.4 |
| 50 day DMA | 10.33 |
| 100 day DMA | 10.54 |
| 150 day DMA | 10.81 |
| 200 day DMA | 11.43 |
EMA (exponential moving average) of Rand Capital RAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.66 | 10.67 | 10.73 |
| 12 day EMA | 10.67 | 10.67 | 10.69 |
| 20 day EMA | 10.6 | 10.6 | 10.6 |
| 35 day EMA | 10.49 | 10.48 | 10.48 |
| 50 day EMA | 10.37 | 10.36 | 10.35 |
SMA (simple moving average) of Rand Capital RAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.76 | 10.71 | 10.66 |
| 12 day SMA | 10.82 | 10.82 | 10.8 |
| 20 day SMA | 10.6 | 10.57 | 10.55 |
| 35 day SMA | 10.4 | 10.39 | 10.37 |
| 50 day SMA | 10.33 | 10.33 | 10.33 |
| 100 day SMA | 10.54 | 10.54 | 10.55 |
| 150 day SMA | 10.81 | 10.82 | 10.82 |
| 200 day SMA | 11.43 | 11.45 | 11.47 |
Videos related to: RandCapital RAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
