ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock RAND Historical charts - Rand Capital Corporation

Historical charts for Stock RAND - Share Rand Capital Corporation trades in NASDAQ under Consumer Non Durables Deals in Textiles

Moving Averages for

  • 5Day Average: 11.11
  • 12Day Average: 11.4
  • 20Day Average: 11.44
  • 50Day Average: 11.35
  • 100Day Average: 12.19
  • 150Day Average: 12.89

RAND Indicators & signals

Indicator MACD (12,26,9)

11.29, 11.41, -0.03
Indicator MACD is in negative zone

Indicator ADX (14)

33.33, 14, 28
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RAND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Apr 2026 10.67 10.50 to 11.28 -3.35% 3.91 times
13 Mon Apr 2026 11.04 10.50 to 11.29 -1.34% 0.77 times
10 Fri Apr 2026 11.19 11.03 to 11.19 -0.71% 1.3 times
09 Thu Apr 2026 11.27 11.20 to 11.27 -1.05% 0.49 times
08 Wed Apr 2026 11.39 11.30 to 11.39 0.53% 0.6 times
07 Tue Apr 2026 11.33 11.01 to 11.33 -1.22% 3.35 times
06 Mon Apr 2026 11.47 11.24 to 11.47 -2.22% 0.42 times
01 Wed Apr 2026 11.73 11.52 to 11.73 -0.17% 0.39 times
31 Tue Mar 2026 11.75 11.73 to 11.93 2.17% 0.77 times
30 Mon Mar 2026 11.50 11.50 to 11.50 -4.09% 0.21 times
27 Fri Mar 2026 11.99 11.51 to 11.99 4.17% 1.69 times
26 Thu Mar 2026 11.51 11.49 to 11.94 -3.68% 0.7 times

Technical analysis forecast for RAND Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RAND RAND at this time. Stock is falling and might fall more.

It appears as if RAND RAND gave a large move recently.

Stock of RAND (RAND) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for RAND is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 10.6, for a target of 11 or 11.38

Tomorrow's movement Prediction of RAND is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of RAND looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of RAND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.87

Tomorrow's movement Prediction of RAND looks bearish. It has broken an important support level of 11 with high volumes

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock RAND Historical charts - Share Rand Capital Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock RAND Historical charts - Share Rand Capital Corporation

 

Back to top