ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock RAND Historical charts - Rand Capital Corporation

Historical charts for Stock RAND - Share Rand Capital Corporation trades in NASDAQ under Consumer Non Durables Deals in Textiles

Moving Averages for

  • 5Day Average: 11.66
  • 12Day Average: 11.54
  • 20Day Average: 12.19
  • 50Day Average: 13.47
  • 100Day Average: 14.05
  • 150Day Average: 14.95

RAND Indicators & signals

Indicator MACD (12,26,9)

11.82, 12.48, -0.72
Indicator MACD is in negative zone

Indicator ADX (14)

9.68, 20.59, 25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of RAND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Jan 2026 11.96 11.72 to 11.96 1.44% 0.38 times
13 Tue Jan 2026 11.79 11.66 to 11.88 2.52% 0.36 times
12 Mon Jan 2026 11.50 11.50 to 12.00 0.44% 1.02 times
09 Fri Jan 2026 11.45 11.45 to 11.79 -1.46% 1.8 times
08 Thu Jan 2026 11.62 11.46 to 11.72 0.61% 0.41 times
07 Wed Jan 2026 11.55 11.20 to 11.88 3.03% 0.72 times
06 Tue Jan 2026 11.21 11.17 to 11.52 -0.27% 1.33 times
05 Mon Jan 2026 11.24 11.15 to 11.98 -3.1% 0.87 times
02 Fri Jan 2026 11.60 11.35 to 11.94 2.11% 0.51 times
31 Wed Dec 2025 11.36 11.36 to 11.95 -2.91% 1.56 times
30 Tue Dec 2025 11.70 11.22 to 11.85 1.3% 1.42 times
29 Mon Dec 2025 11.55 11.22 to 11.96 3.49% 1.64 times

Technical analysis forecast for RAND Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RAND RAND at this time. Stock is falling and might fall more.

It appears as if RAND RAND gave a large move recently.

Stock of RAND (RAND) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of RAND is bearish for shortterm, and stock might move down till 10.7 or till 8.9. Use a stoploss of 12.22 and if the stock hits stoploss, then it can shoot up till 13.74

Tomorrow's movement Prediction of RAND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of RAND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.72

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock RAND Historical charts - Share Rand Capital Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock RAND Historical charts - Share Rand Capital Corporation

 

Back to top