NASDAQ Stock RAND Historical charts - Rand Capital Corporation
Historical charts for Stock RAND - Share Rand Capital Corporation trades in NASDAQ under Consumer Non Durables Deals in Textiles
Recent prices of RAND are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Thu Dec 2024 | 22.75 | 21.25 to 24.10 | 7.92% | 4.05 times |
| 11 Wed Dec 2024 | 21.08 | 20.10 to 21.68 | 1.1% | 1.17 times |
| 10 Tue Dec 2024 | 20.85 | 20.80 to 22.00 | -1.51% | 1.09 times |
| 09 Mon Dec 2024 | 21.17 | 18.81 to 21.39 | 29.09% | 5.37 times |
| 26 Tue Nov 2024 | 16.40 | 16.40 to 16.50 | 0% | 0.07 times |
| 26 Tue Nov 2024 | 16.40 | 16.40 to 16.50 | -0.55% | 0.07 times |
| 25 Mon Nov 2024 | 16.49 | 16.16 to 16.50 | 0.98% | 0.68 times |
| 22 Fri Nov 2024 | 16.33 | 16.18 to 16.48 | -0.43% | 0.3 times |
| 21 Thu Nov 2024 | 16.40 | 16.06 to 16.42 | -0.36% | 0.77 times |
| 20 Wed Nov 2024 | 16.46 | 16.05 to 16.46 | 1.6% | 0.45 times |
| 19 Tue Nov 2024 | 16.20 | 16.20 to 16.20 | 0.37% | 0.02 times |
| 18 Mon Nov 2024 | 16.14 | 16.14 to 16.14 | 0.88% | 0.02 times |
Technical analysis forecast of RAND Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RAND RAND at this time. Stock is rising and might rise more.
It appears as if RAND RAND gave a large move recently.
Stock of RAND (RAND) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for RAND is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 22.7, for a target of 20.2 or 18.09
Tomorrow's movement Prediction of RAND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of RAND is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of RAND looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of RAND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.45
Tomorrow's movement Prediction of RAND is strongly bullish. It has broken a strong resistance of 20 and is expected to move up further.
Munafa value: 110
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock RAND Historical charts - Share Rand Capital Corporation
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance