ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock RAND Historical charts - Rand Capital Corporation

Historical charts for Stock RAND - Share Rand Capital Corporation trades in NASDAQ under Consumer Non Durables Deals in Textiles

Moving Averages for

  • 5Day Average: 10.19
  • 12Day Average: 10.13
  • 20Day Average: 10.15
  • 50Day Average: 10.37
  • 100Day Average: 10.83
  • 150Day Average: 11.08

RAND Indicators & signals

Indicator MACD (12,26,9)

10.17, 10.2, -0.09
Indicator MACD is in negative zone

Indicator ADX (14)

5.88, 50, 44.44
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RAND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Tue Aug 2026 10.38 10.20 to 10.38 0% 0.35 times
03 Mon Aug 2026 10.38 10.37 to 10.38 3.7% 0.62 times
30 Thu Jul 2026 10.01 10.00 to 10.08 -0.89% 4.09 times
29 Wed Jul 2026 10.10 10.10 to 10.35 0.3% 1.01 times
28 Tue Jul 2026 10.07 10.07 to 10.07 0% 0.66 times
27 Mon Jul 2026 10.07 10.07 to 10.22 -0.4% 1.4 times
23 Thu Jul 2026 10.11 10.11 to 10.15 0.6% 0.47 times
21 Tue Jul 2026 10.05 10.05 to 10.05 0.1% 0.39 times
20 Mon Jul 2026 10.04 10.03 to 10.07 -0.2% 0.7 times
17 Fri Jul 2026 10.06 10.00 to 10.06 -0.1% 0.39 times
16 Thu Jul 2026 10.07 10.07 to 10.07 -1.27% 0.27 times
15 Wed Jul 2026 10.20 10.05 to 10.20 2% 0.89 times

Technical analysis forecast of RAND Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RAND RAND at this time. Stock is rising and might rise more.

It appears as if RAND RAND gave a large move recently.

Stock of RAND (RAND) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of RAND is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if RAND stays above 10.3, but if it comes below 10.3, then a intra day sell could be more profitable.
If you take a sell trade below 10.3, then use 10.3 as stoploss and 10.18 as target. However if you take a buy trade in RAND, then use 10.3 as stoploss and 10.4 as target.

Tomorrow's movement Prediction of RAND appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of RAND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.18

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock RAND Historical charts - Share Rand Capital Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock RAND Historical charts - Share Rand Capital Corporation

 

Back to top