ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock RAND Historical charts - Rand Capital Corporation

Historical charts for Stock RAND - Share Rand Capital Corporation trades in NASDAQ under Consumer Non Durables Deals in Textiles

Moving Averages for

  • 5Day Average: 10.85
  • 12Day Average: 10.9
  • 20Day Average: 11.01
  • 50Day Average: 11.34
  • 100Day Average: 11.81
  • 150Day Average: 12.56

RAND Indicators & signals

Indicator MACD (12,26,9)

10.94, 11.1, -0.16
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 22.22, 19.44
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RAND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Mon May 2026 10.80 10.77 to 10.90 -2.53% 2.76 times
30 Thu Apr 2026 11.08 10.79 to 11.20 3.45% 1.62 times
29 Wed Apr 2026 10.71 10.70 to 11.04 -1.65% 1 times
28 Tue Apr 2026 10.89 10.76 to 10.89 0.93% 0.29 times
27 Mon Apr 2026 10.79 10.79 to 11.19 -0.92% 0.67 times
24 Fri Apr 2026 10.89 10.89 to 11.00 -1.54% 0.48 times
23 Thu Apr 2026 11.06 10.99 to 11.06 0% 0.38 times
22 Wed Apr 2026 11.06 10.87 to 11.10 1.56% 0.81 times
21 Tue Apr 2026 10.89 10.89 to 10.89 -1.18% 0.52 times
20 Mon Apr 2026 11.02 10.60 to 11.02 2.04% 3.24 times
17 Fri Apr 2026 10.80 10.71 to 10.80 -0.18% 1 times
16 Thu Apr 2026 10.82 10.82 to 10.82 -1.37% 0.1 times

Technical analysis forecast for RAND Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RAND RAND at this time. Stock is falling and might fall more.

It appears as if RAND RAND gave a large move recently.

Stock of RAND (RAND) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Tomorrow's movement Prediction of RAND is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of RAND looks bearish. It has broken an important support level of 11 with high volumes

Tomorrow's movement Prediction of RAND looks bearish. It has broken an important moving average level of 11.03 with high volumes

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock RAND Historical charts - Share Rand Capital Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock RAND Historical charts - Share Rand Capital Corporation

 

Back to top