ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock RAND Historical charts - Rand Capital Corporation

Historical charts for Stock RAND - Share Rand Capital Corporation trades in NASDAQ under Consumer Non Durables Deals in Textiles

Moving Averages for

  • 5Day Average: 11.5
  • 12Day Average: 11.22
  • 20Day Average: 11.05
  • 50Day Average: 11.48
  • 100Day Average: 12.85
  • 150Day Average: 13.79

RAND Indicators & signals

Indicator MACD (12,26,9)

11.32, 11.32, -0.16
Indicator MACD is in positive zone

Indicator ADX (14)

12.5, 21.43, 16.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RAND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 11.95 11.27 to 11.95 2.14% 3.27 times
27 Fri Feb 2026 11.70 11.39 to 11.75 4.19% 2.31 times
26 Thu Feb 2026 11.23 11.23 to 11.50 0.72% 0.52 times
25 Wed Feb 2026 11.15 11.15 to 11.45 -2.62% 0.61 times
24 Tue Feb 2026 11.45 10.98 to 11.45 2.23% 0.46 times
23 Mon Feb 2026 11.20 10.76 to 11.23 1.82% 2.25 times
20 Fri Feb 2026 11.00 10.91 to 11.12 1.01% 2.05 times
18 Wed Feb 2026 10.89 10.76 to 11.00 -0.27% 1.04 times
17 Tue Feb 2026 10.92 10.92 to 11.02 -1.27% 0.52 times
13 Fri Feb 2026 11.06 10.77 to 11.06 0% 0.12 times
13 Fri Feb 2026 11.06 10.77 to 11.06 0.64% 0.12 times
12 Thu Feb 2026 10.99 10.91 to 11.13 -0.45% 0.84 times

Technical analysis forecast of RAND Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RAND RAND at this time. Stock is rising and might rise more.

It appears as if RAND RAND gave a large move recently.

Stock of RAND (RAND) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for RAND is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 12.1, for a target of 11.6 or 11.28

Tomorrow's movement Prediction of RAND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of RAND is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock RAND Historical charts - Share Rand Capital Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock RAND Historical charts - Share Rand Capital Corporation

 

Back to top