Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Rand Capital Corporation RAND technical analysis buy or sell
Munafa technical analysis Rand Capital Corporation RAND technical analysis buy or sell Analysis of Rand Capital Corporation RAND to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Mon Mar | 11.95 | 11.76 | 11.95 | 11.27 |
| 27 Fri Feb | 11.70 | 11.75 | 11.75 | 11.39 |
| 26 Thu Feb | 11.23 | 11.50 | 11.50 | 11.23 |
| 25 Wed Feb | 11.15 | 11.22 | 11.45 | 11.15 |
| 24 Tue Feb | 11.45 | 10.98 | 11.45 | 10.98 |
Stock of Rand Capital Corporation closed at 11.95 and it opened at 11.76
It moved inside a range of 11.27 and 11.95
52 week High is 21.30 and 52 week Low is 10.05
Financial Year High is 11.95 and Low is 11.27
This year High is 12.50 and Low is 10.05
Rand Capital Corporation RAND Daily Analysis to buy or sell
As per my analysis of Rand Capital Corporation RAND, 12 day returns for Rand Capital Corporation RAND have been positive, with total returns of 0.96, which is 8.74% with investment starting at 10.99.
An investment of 100,000 bucks in Rand Capital Corporation would have become 108740 bucks today.
Rand Capital Corporation RAND moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 1.67% of returns per day.
Rand Capital Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Rand Capital Corporation RAND at this time.
It appears as if Rand Capital Corporation RAND gave a large move recently.
Stock of Rand Capital Corporation (RAND) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for Rand Capital Corporation is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 11.8, for a target of 11.4 or 11.05
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Rand Capital Corporation RAND
Candle stick analysis of Rand Capital Corporation as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Rand Capital Corporation are:
HL: 6 HC: 0 LC: 6 OC: 1.6
Rand Capital Corporation is moving towards a high expiry
Candle stick analysis of Rand Capital Corporation as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Rand Capital Corporation are:
HL: 3.2 HC: 0.4 LC: 2.7 OC: 0
Rand Capital Corporation is moving towards a high expiry
Rand Capital Corporation is forming a DOJI candle
Candle stick analysis of Rand Capital Corporation as on 26 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Rand Capital Corporation are:
HL: 2.4 HC: 2.4 LC: 0 OC: 0
Rand Capital Corporation is moving towards a low expiry
Rand Capital Corporation is forming a DOJI candle
Candle stick analysis of Rand Capital Corporation as on 25 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Rand Capital Corporation are:
HL: 2.7 HC: 2.7 LC: 0 OC: 2.1
Rand Capital Corporation is moving towards a low expiry
Candle stick analysis of Rand Capital Corporation as on 24 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Rand Capital Corporation are:
HL: 4.3 HC: 0 LC: 4.3 OC: 4.3
Rand Capital Corporation is moving towards a high expiry
Rand Capital Corporation RAND Weekly Analysis to buy or sell
As per my analysis of Rand Capital Corporation RAND, 12 week returns for Rand Capital Corporation RAND have been positive, with total returns of 0.79, which is 7.08% with investment starting at 11.16.
An investment of 100,000 bucks in Rand Capital Corporation would have become 107080 bucks today.
Rand Capital Corporation RAND moves in a range of 0.4 points on a week to week basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish week, and a total of 0.4 minus points can be expected in a bearish week.
This is about 3.35% of returns per week.
Weekly Candle Stick analysis of Rand Capital Corporation RAND
Candle stick analysis of Rand Capital Corporation as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Rand Capital Corporation are:
HL: 6 HC: 0 LC: 6 OC: 1.6
Rand Capital Corporation is moving towards a high expiry
Candle stick analysis of Rand Capital Corporation as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Rand Capital Corporation are:
HL: 9.2 HC: 0.4 LC: 8.7 OC: 8.7
Rand Capital Corporation is moving towards a high expiry
Candle stick analysis of Rand Capital Corporation as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Rand Capital Corporation are:
HL: 3.4 HC: 1.1 LC: 2.2 OC: 0.9
Rand Capital Corporation is moving towards a high expiry
Candle stick analysis of Rand Capital Corporation as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Rand Capital Corporation are:
HL: 2.7 HC: 0 LC: 2.7 OC: 2.7
Rand Capital Corporation is moving towards a high expiry
Candle stick analysis of Rand Capital Corporation as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Rand Capital Corporation are:
HL: 6.4 HC: 0.8 LC: 5.5 OC: 1.4
Rand Capital Corporation is moving towards a high expiry
Rand Capital Corporation RAND Monthly Analysis to buy or sell
As per my analysis of Rand Capital Corporation RAND, 12 month returns for Rand Capital Corporation RAND have been negative, with total returns of -7.08, which is -37.2% with investment starting at 19.03.
An investment of 100,000 bucks in Rand Capital Corporation would have become 62800 bucks today.
Rand Capital Corporation RAND moves in a range of 1.2 points on a month to month basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish month, and a total of 1.2 minus points can be expected in a bearish month.
This is about 10.04% of returns per month.
Monthly Candle Stick analysis of Rand Capital Corporation RAND
Candle stick analysis of Rand Capital Corporation as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Rand Capital Corporation are:
HL: 6 HC: 0 LC: 6 OC: 1.6
Rand Capital Corporation is moving towards a high expiry
Candle stick analysis of Rand Capital Corporation as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Rand Capital Corporation are:
HL: 16.9 HC: 0.4 LC: 16.4 OC: 3.1
Rand Capital Corporation is moving towards a high expiry
Candle stick analysis of Rand Capital Corporation as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Rand Capital Corporation are:
HL: 13.6 HC: 11.2 LC: 2.2 OC: 11.4
Rand Capital Corporation is moving towards a low expiry
Candle stick analysis of Rand Capital Corporation as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Rand Capital Corporation are:
HL: 65.6 HC: 56.7 LC: 5.7 OC: 26.3
Rand Capital Corporation is moving towards a low expiry
Candle stick analysis of Rand Capital Corporation as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Rand Capital Corporation are:
HL: 6 HC: 4 LC: 1.9 OC: 3.2
Rand Capital Corporation is moving towards a low expiry
Videos related to: Munafa technical analysis Rand Capital Corporation RAND technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
