Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Rand Capital Corporation RAND technical analysis buy or sell
Munafa technical analysis Rand Capital Corporation RAND technical analysis buy or sell Analysis of Rand Capital Corporation RAND to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 14 Wed Jan | 11.96 | 11.72 | 11.96 | 11.72 |
| 13 Tue Jan | 11.79 | 11.88 | 11.88 | 11.66 |
| 12 Mon Jan | 11.50 | 12.00 | 12.00 | 11.50 |
| 09 Fri Jan | 11.45 | 11.48 | 11.79 | 11.45 |
| 08 Thu Jan | 11.62 | 11.55 | 11.72 | 11.46 |
Stock of Rand Capital Corporation closed at 11.96 and it opened at 11.72
It moved inside a range of 11.72 and 11.96
52 week High is 28.99 and 52 week Low is 10.56
Financial Year High is 21.30 and Low is 10.56
This year High is 12.00 and Low is 11.15
Rand Capital Corporation RAND Daily Analysis to buy or sell
As per my analysis of Rand Capital Corporation RAND, 12 day returns for Rand Capital Corporation RAND have been positive, with total returns of 0.41, which is 3.55% with investment starting at 11.55.
An investment of 100,000 bucks in Rand Capital Corporation would have become 103550 bucks today.
Rand Capital Corporation RAND moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 1.67% of returns per day.
Rand Capital Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Rand Capital Corporation RAND at this time.
It appears as if Rand Capital Corporation RAND gave a large move recently.
Stock of Rand Capital Corporation (RAND) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Rand Capital Corporation is bearish for shortterm, and stock might move down till 10.7 or till 8.9. Use a stoploss of 12.19 and if the stock hits stoploss, then it can shoot up till 13.71
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Rand Capital Corporation RAND
Candle stick analysis of Rand Capital Corporation as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Rand Capital Corporation are:
HL: 2.1 HC: 0 LC: 2.1 OC: 2.1
Rand Capital Corporation is moving towards a high expiry
Candle stick analysis of Rand Capital Corporation as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Rand Capital Corporation are:
HL: 1.9 HC: 0.8 LC: 1.1 OC: 0
Rand Capital Corporation is moving towards a high expiry
Rand Capital Corporation is forming a DOJI candle
Candle stick analysis of Rand Capital Corporation as on 12 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Rand Capital Corporation are:
HL: 4.4 HC: 4.4 LC: 0 OC: 0
Rand Capital Corporation is moving towards a low expiry
Rand Capital Corporation is forming a DOJI candle
Candle stick analysis of Rand Capital Corporation as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Rand Capital Corporation are:
HL: 3 HC: 3 LC: 0 OC: 2.7
Rand Capital Corporation is moving towards a low expiry
Candle stick analysis of Rand Capital Corporation as on 08 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Rand Capital Corporation are:
HL: 2.3 HC: 0.9 LC: 1.4 OC: 1.5
Rand Capital Corporation is moving towards a high expiry
Rand Capital Corporation RAND Weekly Analysis to buy or sell
As per my analysis of Rand Capital Corporation RAND, 12 week returns for Rand Capital Corporation RAND have been negative, with total returns of -1.75, which is -12.76% with investment starting at 13.71.
An investment of 100,000 bucks in Rand Capital Corporation would have become 87240 bucks today.
Rand Capital Corporation RAND moves in a range of 0.7 points on a week to week basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish week, and a total of 0.7 minus points can be expected in a bearish week.
This is about 5.85% of returns per week.
Weekly Candle Stick analysis of Rand Capital Corporation RAND
Candle stick analysis of Rand Capital Corporation as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Rand Capital Corporation are:
HL: 4.4 HC: 0.3 LC: 4 OC: 0
Rand Capital Corporation is moving towards a high expiry
Rand Capital Corporation is forming a DOJI candle
Candle stick analysis of Rand Capital Corporation as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Rand Capital Corporation are:
HL: 7.4 HC: 4.6 LC: 2.7 OC: 3.3
Rand Capital Corporation is moving towards a low expiry
Candle stick analysis of Rand Capital Corporation as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Rand Capital Corporation are:
HL: 6.6 HC: 3.1 LC: 3.4 OC: 6.6
Rand Capital Corporation is moving towards a high expiry
Candle stick analysis of Rand Capital Corporation as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Rand Capital Corporation are:
HL: 29.3 HC: 22.3 LC: 5.7 OC: 1.3
Rand Capital Corporation is moving towards a low expiry
Candle stick analysis of Rand Capital Corporation as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Rand Capital Corporation are:
HL: 29.6 HC: 29.6 LC: 0 OC: 7.6
Rand Capital Corporation is moving towards a low expiry
Rand Capital Corporation RAND Monthly Analysis to buy or sell
As per my analysis of Rand Capital Corporation RAND, 12 month returns for Rand Capital Corporation RAND have been negative, with total returns of -10.49, which is -46.73% with investment starting at 22.45.
An investment of 100,000 bucks in Rand Capital Corporation would have become 53270 bucks today.
Rand Capital Corporation RAND moves in a range of 1.6 points on a month to month basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish month, and a total of 1.6 minus points can be expected in a bearish month.
This is about 13.38% of returns per month.
Monthly Candle Stick analysis of Rand Capital Corporation RAND
Candle stick analysis of Rand Capital Corporation as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Rand Capital Corporation are:
HL: 7.6 HC: 0.3 LC: 7.3 OC: 7
Rand Capital Corporation is moving towards a high expiry
Candle stick analysis of Rand Capital Corporation as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Rand Capital Corporation are:
HL: 65.6 HC: 56.7 LC: 5.7 OC: 26.3
Rand Capital Corporation is moving towards a low expiry
Candle stick analysis of Rand Capital Corporation as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Rand Capital Corporation are:
HL: 6 HC: 4 LC: 1.9 OC: 3.2
Rand Capital Corporation is moving towards a low expiry
Candle stick analysis of Rand Capital Corporation as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Rand Capital Corporation are:
HL: 13.5 HC: 11.7 LC: 1.6 OC: 1
Rand Capital Corporation is moving towards a low expiry
Candle stick analysis of Rand Capital Corporation as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Rand Capital Corporation are:
HL: 15.4 HC: 9.9 LC: 5 OC: 7.6
Rand Capital Corporation is moving towards a low expiry
Videos related to: Munafa technical analysis Rand Capital Corporation RAND technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
