Munafa technical analysis Rand Capital Corporation RAND technical analysis buy or sell
Munafa technical analysis Rand Capital Corporation RAND technical analysis buy or sell Analysis of Rand Capital Corporation RAND to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 03 Mon Aug | 10.38 | 10.37 | 10.38 | 10.37 |
| 30 Thu Jul | 10.01 | 10.08 | 10.08 | 10.00 |
| 29 Wed Jul | 10.10 | 10.35 | 10.35 | 10.10 |
| 28 Tue Jul | 10.07 | 10.07 | 10.07 | 10.07 |
| 27 Mon Jul | 10.07 | 10.08 | 10.22 | 10.07 |
Stock of Rand Capital Corporation closed at 10.38 and it opened at 10.37
It moved inside a range of 10.37 and 10.38
52 week High is 17.49 and 52 week Low is 10.00
Financial Year High is 11.85 and Low is 10.00
This year High is 12.50 and Low is 10.00
Rand Capital Corporation RAND Daily Analysis to buy or sell
As per my analysis of Rand Capital Corporation RAND, 12 day returns for Rand Capital Corporation RAND have been positive, with total returns of 0.38, which is 3.8% with investment starting at 10.00.
An investment of 100,000 bucks in Rand Capital Corporation would have become 103800 bucks today.
Rand Capital Corporation RAND moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 0.96% of returns per day.
Rand Capital Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Rand Capital Corporation RAND at this time.
It appears as if Rand Capital Corporation RAND gave a large move recently.
Stock of Rand Capital Corporation (RAND) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for Rand Capital Corporation is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 10.4, for a target of 10.3 or 10.14
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Rand Capital Corporation RAND
Candle stick analysis of Rand Capital Corporation as on 03 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Rand Capital Corporation are:
HL: 0.1 HC: 0 LC: 0.1 OC: 0.1
Rand Capital Corporation is moving towards a high expiry
Rand Capital Corporation is forming a DOJI candle
Candle stick analysis of Rand Capital Corporation as on 30 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Rand Capital Corporation are:
HL: 0.8 HC: 0.7 LC: 0.1 OC: 0
Rand Capital Corporation is moving towards a low expiry
Rand Capital Corporation is forming a DOJI candle
Candle stick analysis of Rand Capital Corporation as on 29 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Rand Capital Corporation are:
HL: 2.5 HC: 2.5 LC: 0 OC: 0
Rand Capital Corporation is moving towards a low expiry
Rand Capital Corporation is forming a DOJI candle
Candle stick analysis of Rand Capital Corporation as on 28 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Rand Capital Corporation are:
HL: 0 HC: 0 LC: 0 OC: 0
Rand Capital Corporation is forming a DOJI candle
Candle stick analysis of Rand Capital Corporation as on 27 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Rand Capital Corporation are:
HL: 1.5 HC: 1.5 LC: 0 OC: 1.4
Rand Capital Corporation is moving towards a low expiry
Rand Capital Corporation RAND Weekly Analysis to buy or sell
As per my analysis of Rand Capital Corporation RAND, 12 week returns for Rand Capital Corporation RAND have been negative, with total returns of -0.39, which is -3.62% with investment starting at 10.77.
An investment of 100,000 bucks in Rand Capital Corporation would have become 96380 bucks today.
Rand Capital Corporation RAND moves in a range of 0.1 points on a week to week basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish week, and a total of 0.1 minus points can be expected in a bearish week.
This is about 0.96% of returns per week.
Weekly Candle Stick analysis of Rand Capital Corporation RAND
Candle stick analysis of Rand Capital Corporation as on 03 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Rand Capital Corporation are:
HL: 0.1 HC: 0 LC: 0.1 OC: 0.1
Rand Capital Corporation is moving towards a high expiry
Rand Capital Corporation is forming a DOJI candle
Candle stick analysis of Rand Capital Corporation as on 30 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Rand Capital Corporation are:
HL: 3.5 HC: 3.4 LC: 0.1 OC: 2.7
Rand Capital Corporation is moving towards a low expiry
Candle stick analysis of Rand Capital Corporation as on 23 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Rand Capital Corporation are:
HL: 1.2 HC: 0.4 LC: 0.8 OC: 0.8
Rand Capital Corporation is moving towards a high expiry
Candle stick analysis of Rand Capital Corporation as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Rand Capital Corporation are:
HL: 2 HC: 1.4 LC: 0.6 OC: 0.5
Rand Capital Corporation is moving towards a low expiry
Rand Capital Corporation is forming a DOJI candle
Candle stick analysis of Rand Capital Corporation as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Rand Capital Corporation are:
HL: 2.9 HC: 1 LC: 1.9 OC: 1
Rand Capital Corporation is moving towards a high expiry
Rand Capital Corporation RAND Monthly Analysis to buy or sell
As per my analysis of Rand Capital Corporation RAND, 12 month returns for Rand Capital Corporation RAND have been negative, with total returns of -4.84, which is -31.8% with investment starting at 15.22.
An investment of 100,000 bucks in Rand Capital Corporation would have become 68200 bucks today.
Rand Capital Corporation RAND moves in a range of 0.5 points on a month to month basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish month, and a total of 0.5 minus points can be expected in a bearish month.
This is about 4.82% of returns per month.
Monthly Candle Stick analysis of Rand Capital Corporation RAND
Candle stick analysis of Rand Capital Corporation as on 03 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Rand Capital Corporation are:
HL: 0.1 HC: 0 LC: 0.1 OC: 0.1
Rand Capital Corporation is moving towards a high expiry
Rand Capital Corporation is forming a DOJI candle
Candle stick analysis of Rand Capital Corporation as on 30 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Rand Capital Corporation are:
HL: 3.5 HC: 3.4 LC: 0.1 OC: 0.7
Rand Capital Corporation is moving towards a low expiry
Candle stick analysis of Rand Capital Corporation as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Rand Capital Corporation are:
HL: 7.3 HC: 7.2 LC: 0.1 OC: 2.3
Rand Capital Corporation is moving towards a low expiry
Candle stick analysis of Rand Capital Corporation as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Rand Capital Corporation are:
HL: 11.9 HC: 11.8 LC: 0.1 OC: 10
Rand Capital Corporation is moving towards a low expiry
Candle stick analysis of Rand Capital Corporation as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Rand Capital Corporation are:
HL: 13.6 HC: 7.7 LC: 5.5 OC: 3.7
Rand Capital Corporation is moving towards a low expiry
Videos related to: Munafa technical analysis Rand Capital Corporation RAND technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


