ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CalavoGrowers CVGW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Calavo Growers CVGW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets CalavoGrowers

Strong intraday Stock price targets for CalavoGrowers are 25.59 and 26.45

Intraday Target 125.42
Intraday Target 225.76
Intraday Target 326.283333333333
Intraday Target 426.62
Intraday Target 527.14

Daily price and volume Calavo Growers

Date Closing Open Range Volume
Wed 27 May 2026 26.09 (-0.69%) 26.30 25.95 - 26.81 3.4426 times
Tue 26 May 2026 26.27 (-0.68%) 26.60 26.25 - 26.60 0.6769 times
Fri 22 May 2026 26.45 (-0.04%) 26.47 26.28 - 26.67 0.2825 times
Thu 21 May 2026 26.46 (-1.49%) 26.77 26.45 - 26.78 1.129 times
Wed 20 May 2026 26.86 (0.83%) 26.70 26.57 - 27.00 0.8462 times
Tue 19 May 2026 26.64 (-0.67%) 26.82 26.45 - 27.02 0.8718 times
Mon 18 May 2026 26.82 (1.4%) 26.80 26.56 - 26.98 1.2349 times
Fri 15 May 2026 26.45 (-1.34%) 26.76 26.44 - 26.81 0.3481 times
Thu 14 May 2026 26.81 (-0.33%) 27.15 26.80 - 27.29 0.4838 times
Wed 13 May 2026 26.90 (-0.66%) 27.05 26.83 - 27.20 0.6841 times
Tue 12 May 2026 27.08 (-0.29%) 27.28 26.95 - 27.29 0.7072 times

 Daily chart CalavoGrowers

Weekly price and charts CalavoGrowers

Strong weekly Stock price targets for CalavoGrowers CVGW are 25.59 and 26.45

Weekly Target 125.42
Weekly Target 225.76
Weekly Target 326.283333333333
Weekly Target 426.62
Weekly Target 527.14

Weekly price and volumes for Calavo Growers

Date Closing Open Range Volume
Wed 27 May 2026 26.09 (-1.36%) 26.60 25.95 - 26.81 0.8067 times
Fri 22 May 2026 26.45 (0%) 26.80 26.28 - 27.02 0.8546 times
Fri 15 May 2026 26.45 (-3.71%) 27.39 26.44 - 27.61 0.6594 times
Fri 08 May 2026 27.47 (-2.28%) 27.93 27.47 - 28.23 1.0877 times
Fri 01 May 2026 28.11 (-0.07%) 27.97 27.74 - 28.98 1.3764 times
Fri 24 April 2026 28.13 (3.53%) 27.60 27.28 - 28.58 1.5129 times
Fri 17 April 2026 27.17 (-1.66%) 27.63 26.50 - 27.75 1.2913 times
Fri 10 April 2026 27.63 (2.91%) 26.79 26.77 - 28.25 0.7881 times
Thu 02 April 2026 26.85 (1.7%) 26.51 25.68 - 26.89 0.5585 times
Fri 27 March 2026 26.40 (10.78%) 24.16 23.80 - 26.77 1.0644 times
Fri 20 March 2026 23.83 (0.68%) 23.69 23.62 - 24.65 0.5998 times

 weekly chart CalavoGrowers

Monthly price and charts CalavoGrowers

Strong monthly Stock price targets for CalavoGrowers CVGW are 24.85 and 27.2

Monthly Target 124.43
Monthly Target 225.26
Monthly Target 326.78
Monthly Target 427.61
Monthly Target 529.13

Monthly price and volumes Calavo Growers

Date Closing Open Range Volume
Wed 27 May 2026 26.09 (-7.35%) 28.04 25.95 - 28.30 0.8409 times
Thu 30 April 2026 28.16 (9.19%) 25.68 25.68 - 28.98 1.2119 times
Tue 31 March 2026 25.79 (-3.91%) 26.58 23.04 - 27.07 0.8475 times
Fri 27 February 2026 26.84 (5.5%) 25.24 24.71 - 27.00 0.8262 times
Fri 30 January 2026 25.44 (16.97%) 21.76 21.05 - 27.54 2.3164 times
Wed 31 December 2025 21.75 (6.15%) 20.45 20.08 - 22.49 0.9795 times
Fri 28 November 2025 20.49 (-7.74%) 22.13 18.40 - 22.96 1.0967 times
Fri 31 October 2025 22.21 (-13.71%) 25.72 22.09 - 26.66 0.6149 times
Tue 30 September 2025 25.74 (-5.89%) 27.17 25.41 - 28.72 0.7255 times
Fri 29 August 2025 27.35 (3.99%) 26.30 25.65 - 28.59 0.5405 times
Thu 31 July 2025 26.30 (-1.09%) 26.58 25.91 - 27.81 0.7629 times

 monthly chart CalavoGrowers

Yearly price and charts CalavoGrowers

Strong yearly Stock price targets for CalavoGrowers CVGW are 23.57 and 31.5

Yearly Target 117.44
Yearly Target 221.77
Yearly Target 325.373333333333
Yearly Target 429.7
Yearly Target 533.3

Yearly price and volumes Calavo Growers

Date Closing Open Range Volume
Wed 27 May 2026 26.09 (19.95%) 21.76 21.05 - 28.98 0.8971 times
Wed 31 December 2025 21.75 (-14.71%) 25.69 18.40 - 28.72 1.4851 times
Tue 31 December 2024 25.50 (-13.29%) 29.33 20.30 - 31.26 1.2487 times
Fri 29 December 2023 29.41 (0.03%) 29.52 21.59 - 38.97 0.9155 times
Fri 30 December 2022 29.40 (-30.66%) 42.72 27.29 - 45.50 0.6732 times
Fri 31 December 2021 42.40 (-38.93%) 69.69 33.25 - 85.40 0.9408 times
Thu 31 December 2020 69.43 (-23.36%) 90.73 48.31 - 90.73 0.9856 times
Tue 31 December 2019 90.59 (24.16%) 72.98 70.40 - 100.58 0.8953 times
Mon 31 December 2018 72.96 (-7.35%) 84.40 67.52 - 108.00 0.9408 times
Wed 27 December 2017 78.75 (28.26%) 61.60 48.75 - 83.00 1.018 times
Fri 30 December 2016 61.40 (0%) 54.16 51.40 - 71.48 0.8515 times

Indicator Analysis of CalavoGrowers

Tomorrow's movement Prediction of Calavo Growers CVGW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Calavo Growers CVGW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Calavo Growers CVGW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Calavo Growers CVGW is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 39 as on Wed 27 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CalavoGrowers (CVGW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CalavoGrowers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CalavoGrowers in short term and the sell signal is strong.

CalavoGrowers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CalavoGrowers in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CalavoGrowers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.46 and CalavoGrowers CVGW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CalavoGrowers CVGW stock. Volume based technical analysis of CalavoGrowers CVGW stock is negative.

CalavoGrowers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Calavo Growers CVGW

DMA (daily moving average) of Calavo Growers CVGW

DMA period DMA value
5 day DMA 26.43
12 day DMA 26.67
20 day DMA 27.16
35 day DMA 27.36
50 day DMA 26.86
100 day DMA 25.91
150 day DMA 24.43
200 day DMA 25.01

EMA (exponential moving average) of Calavo Growers CVGW

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3626.526.61
12 day EMA26.6826.7926.89
20 day EMA26.8726.9527.02
35 day EMA26.7926.8326.86
50 day EMA26.6626.6826.7

SMA (simple moving average) of Calavo Growers CVGW

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4326.5426.65
12 day SMA26.6726.7826.9
20 day SMA27.1627.2527.37
35 day SMA27.3627.4127.43
50 day SMA26.8626.8126.78
100 day SMA25.9125.8625.81
150 day SMA24.4324.4124.4
200 day SMA25.0125.0125.01

Videos related to: CalavoGrowers CVGW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CalavoGrowers CVGW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top