ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CalavoGrowers CVGW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Calavo Growers CVGW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets CalavoGrowers

Strong intraday Stock price targets for CalavoGrowers are 24.67 and 25.46

Intraday Target 124.5
Intraday Target 224.83
Intraday Target 325.29
Intraday Target 425.62
Intraday Target 526.08

Daily price and volume Calavo Growers

Date Closing Open Range Volume
Wed 11 March 2026 25.16 (-0.71%) 25.36 24.96 - 25.75 1.3511 times
Tue 10 March 2026 25.34 (-1.9%) 25.86 25.33 - 26.12 1.2382 times
Mon 09 March 2026 25.83 (-0.19%) 25.96 25.23 - 25.96 1.485 times
Fri 06 March 2026 25.88 (0.23%) 25.66 25.44 - 25.95 0.6597 times
Thu 05 March 2026 25.82 (-2.82%) 26.54 25.74 - 26.54 0.9573 times
Wed 04 March 2026 26.57 (0.68%) 26.39 26.12 - 26.65 0.7267 times
Tue 03 March 2026 26.39 (-1.57%) 26.50 26.10 - 26.63 0.5556 times
Mon 02 March 2026 26.81 (-0.11%) 26.58 26.50 - 27.07 1.5141 times
Fri 27 February 2026 26.84 (1.09%) 26.39 26.16 - 26.97 0.7664 times
Thu 26 February 2026 26.55 (-0.75%) 26.82 26.53 - 27.00 0.7459 times
Wed 25 February 2026 26.75 (0.75%) 26.55 26.12 - 26.75 0.7403 times

 Daily chart CalavoGrowers

Weekly price and charts CalavoGrowers

Strong weekly Stock price targets for CalavoGrowers CVGW are 24.48 and 25.64

Weekly Target 124.25
Weekly Target 224.71
Weekly Target 325.413333333333
Weekly Target 425.87
Weekly Target 526.57

Weekly price and volumes for Calavo Growers

Date Closing Open Range Volume
Wed 11 March 2026 25.16 (-2.78%) 25.96 24.96 - 26.12 0.3416 times
Fri 06 March 2026 25.88 (-3.58%) 26.58 25.44 - 27.07 0.37 times
Fri 27 February 2026 26.84 (1.47%) 26.44 25.98 - 27.00 0.3197 times
Fri 20 February 2026 26.45 (1.46%) 26.24 25.76 - 26.79 0.5224 times
Fri 13 February 2026 26.07 (0%) 25.32 25.30 - 26.28 0.198 times
Fri 13 February 2026 26.07 (2.52%) 25.47 24.92 - 26.28 0.7109 times
Fri 06 February 2026 25.43 (-0.04%) 25.24 24.71 - 25.92 1.0116 times
Fri 30 January 2026 25.44 (1.15%) 24.81 24.22 - 25.52 1.2043 times
Fri 23 January 2026 25.15 (-2.97%) 25.56 24.88 - 27.54 2.6424 times
Fri 16 January 2026 25.92 (17.07%) 22.10 21.85 - 26.04 2.6791 times
Fri 09 January 2026 22.14 (1.56%) 21.61 21.05 - 22.27 0.5659 times

 weekly chart CalavoGrowers

Monthly price and charts CalavoGrowers

Strong monthly Stock price targets for CalavoGrowers CVGW are 24.01 and 26.12

Monthly Target 123.62
Monthly Target 224.39
Monthly Target 325.73
Monthly Target 426.5
Monthly Target 527.84

Monthly price and volumes Calavo Growers

Date Closing Open Range Volume
Wed 11 March 2026 25.16 (-6.26%) 26.58 24.96 - 27.07 0.228 times
Fri 27 February 2026 26.84 (5.5%) 25.24 24.71 - 27.00 0.8849 times
Fri 30 January 2026 25.44 (16.97%) 21.76 21.05 - 27.54 2.3032 times
Wed 31 December 2025 21.75 (6.15%) 20.45 20.08 - 22.49 0.974 times
Fri 28 November 2025 20.49 (-7.74%) 22.13 18.40 - 22.96 1.0904 times
Fri 31 October 2025 22.21 (-13.71%) 25.72 22.09 - 26.66 0.6317 times
Tue 30 September 2025 25.74 (-5.89%) 27.17 25.41 - 28.72 0.7214 times
Fri 29 August 2025 27.35 (3.99%) 26.30 25.65 - 28.59 0.5553 times
Thu 31 July 2025 26.30 (-1.09%) 26.58 25.91 - 27.81 0.7585 times
Mon 30 June 2025 26.59 (-3.48%) 27.55 22.39 - 28.15 1.8526 times
Fri 30 May 2025 27.55 (-0.25%) 27.48 24.93 - 27.74 0.6887 times

 monthly chart CalavoGrowers

Yearly price and charts CalavoGrowers

Strong yearly Stock price targets for CalavoGrowers CVGW are 23.11 and 29.6

Yearly Target 118.09
Yearly Target 221.63
Yearly Target 324.583333333333
Yearly Target 428.12
Yearly Target 531.07

Yearly price and volumes Calavo Growers

Date Closing Open Range Volume
Wed 11 March 2026 25.16 (15.68%) 21.76 21.05 - 27.54 0.5235 times
Wed 31 December 2025 21.75 (-14.71%) 25.69 18.40 - 28.72 1.5525 times
Tue 31 December 2024 25.50 (-13.29%) 29.33 20.30 - 31.26 1.3056 times
Fri 29 December 2023 29.41 (0.03%) 29.52 21.59 - 38.97 0.9639 times
Fri 30 December 2022 29.40 (-30.66%) 42.72 27.29 - 45.50 0.728 times
Fri 31 December 2021 42.40 (-38.93%) 69.69 33.25 - 85.40 0.9849 times
Thu 31 December 2020 69.43 (-23.36%) 90.73 48.31 - 90.73 1.0117 times
Tue 31 December 2019 90.59 (24.16%) 72.98 70.40 - 100.58 0.919 times
Mon 31 December 2018 72.96 (-7.35%) 84.40 67.52 - 108.00 0.9657 times
Wed 27 December 2017 78.75 (28.26%) 61.60 48.75 - 83.00 1.045 times
Fri 30 December 2016 61.40 (0%) 48.46 46.56 - 71.48 1.1721 times

Indicator Analysis of CalavoGrowers

Tomorrow's movement Prediction of Calavo Growers CVGW appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 25.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Calavo Growers CVGW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Calavo Growers CVGW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 64 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CalavoGrowers (CVGW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CalavoGrowers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CalavoGrowers in short term but the sell signal is initial and weak.

CalavoGrowers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CalavoGrowers in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CalavoGrowers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.05 and CalavoGrowers CVGW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CalavoGrowers CVGW stock. Volume based technical analysis of CalavoGrowers CVGW stock is negative.

CalavoGrowers Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Calavo Growers CVGW

DMA (daily moving average) of Calavo Growers CVGW

DMA period DMA value
5 day DMA 25.61
12 day DMA 26.21
20 day DMA 26.18
35 day DMA 25.78
50 day DMA 24.93
100 day DMA 23.21
150 day DMA 24.39
200 day DMA 24.97

EMA (exponential moving average) of Calavo Growers CVGW

EMA period EMA current EMA prev EMA prev2
5 day EMA25.625.8226.06
12 day EMA25.9226.0626.19
20 day EMA25.8825.9626.02
35 day EMA25.3825.3925.39
50 day EMA24.7424.7224.69

SMA (simple moving average) of Calavo Growers CVGW

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6125.8926.1
12 day SMA26.2126.2926.38
20 day SMA26.1826.1826.16
35 day SMA25.7825.8225.83
50 day SMA24.9324.8624.78
100 day SMA23.2123.1923.19
150 day SMA24.3924.424.41
200 day SMA24.9724.9724.97

Videos related to: CalavoGrowers CVGW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CalavoGrowers CVGW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top