CalavoGrowers CVGW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calavo Growers CVGW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- IntraDay predictions, targets, What to do CVGW
- Forcast & Targets CVGW
- CVGW Experts view
- Tomorrow's Movement CVGW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVGW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalavoGrowers
Strong intraday Stock price targets for CalavoGrowers are 26.44 and 27.27
| Intraday Target 1 | 26.18 |
| Intraday Target 2 | 26.69 |
| Intraday Target 3 | 27.006666666667 |
| Intraday Target 4 | 27.52 |
| Intraday Target 5 | 27.84 |
Daily price and volume Calavo Growers
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 27.21 (-0.44%) | 27.32 | 26.49 - 27.32 | 0.7257 times |
| Thu 24 April 2025 | 27.33 (-1.51%) | 27.98 | 27.15 - 28.11 | 1.1324 times |
| Tue 22 April 2025 | 27.75 (4.09%) | 27.01 | 26.60 - 27.81 | 2.1088 times |
| Mon 21 April 2025 | 26.66 (1.87%) | 26.21 | 26.01 - 27.45 | 2.8572 times |
| Thu 17 April 2025 | 26.17 (6.12%) | 24.48 | 24.48 - 26.23 | 2.2369 times |
| Wed 16 April 2025 | 24.66 (0%) | 25.07 | 24.15 - 25.63 | 0.939 times |
| Wed 16 April 2025 | 24.66 (0%) | 25.07 | 24.15 - 25.63 | 0 times |
| Wed 16 April 2025 | 24.66 (0%) | 25.07 | 24.15 - 25.63 | 0 times |
| Wed 16 April 2025 | 24.66 (0%) | 25.07 | 24.15 - 25.63 | 0 times |
| Wed 16 April 2025 | 24.66 (0%) | 25.07 | 24.15 - 25.63 | 0 times |
| Wed 16 April 2025 | 24.66 (0%) | 25.07 | 24.15 - 25.63 | 0.939 times |
Weekly price and charts CalavoGrowers
Strong weekly Stock price targets for CalavoGrowers CVGW are 26.61 and 28.71
| Weekly Target 1 | 25.01 |
| Weekly Target 2 | 26.11 |
| Weekly Target 3 | 27.11 |
| Weekly Target 4 | 28.21 |
| Weekly Target 5 | 29.21 |
Weekly price and volumes for Calavo Growers
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 27.21 (3.97%) | 26.21 | 26.01 - 28.11 | 6.2383 times |
| Thu 17 April 2025 | 26.17 (6.12%) | 25.07 | 24.15 - 26.23 | 2.9033 times |
| Wed 16 April 2025 | 24.66 (0%) | 25.07 | 24.15 - 25.63 | 0 times |
| Wed 16 April 2025 | 24.66 (0%) | 25.07 | 24.15 - 25.63 | 0 times |
| Wed 16 April 2025 | 24.66 (0%) | 25.07 | 24.15 - 25.63 | 0 times |
| Wed 16 April 2025 | 24.66 (0%) | 25.07 | 24.15 - 25.63 | 0 times |
| Wed 16 April 2025 | 24.66 (0%) | 25.07 | 24.15 - 25.63 | 0.8584 times |
| Wed 16 April 2025 | 24.66 (0%) | 25.07 | 24.15 - 25.63 | 0 times |
| Wed 16 April 2025 | 24.66 (0%) | 25.07 | 24.15 - 25.63 | 0 times |
| Wed 16 April 2025 | 24.66 (0%) | 25.07 | 24.15 - 25.63 | 0 times |
| Wed 16 April 2025 | 24.66 (2.88%) | 23.98 | 23.67 - 25.63 | 1.6213 times |
Monthly price and charts CalavoGrowers
Strong monthly Stock price targets for CalavoGrowers CVGW are 24.78 and 30.55
| Monthly Target 1 | 20.12 |
| Monthly Target 2 | 23.66 |
| Monthly Target 3 | 25.886666666667 |
| Monthly Target 4 | 29.43 |
| Monthly Target 5 | 31.66 |
Monthly price and volumes Calavo Growers
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 27.21 (13.42%) | 23.89 | 22.34 - 28.11 | 1.0019 times |
| Mon 31 March 2025 | 23.99 (4.67%) | 22.82 | 21.46 - 25.06 | 0.85 times |
| Fri 28 February 2025 | 22.92 (0.13%) | 22.00 | 22.00 - 24.59 | 0.7529 times |
| Fri 31 January 2025 | 22.89 (-10.24%) | 25.69 | 22.00 - 25.75 | 1.1822 times |
| Tue 31 December 2024 | 25.50 (-7.07%) | 26.00 | 24.53 - 27.12 | 0.4734 times |
| Tue 26 November 2024 | 27.44 (3.24%) | 26.80 | 26.61 - 30.02 | 0.5618 times |
| Thu 31 October 2024 | 26.58 (-6.83%) | 28.46 | 26.32 - 29.14 | 0.749 times |
| Mon 30 September 2024 | 28.53 (23.94%) | 22.80 | 22.44 - 29.72 | 2.5863 times |
| Fri 30 August 2024 | 23.02 (-3.24%) | 23.86 | 20.30 - 25.35 | 0.8875 times |
| Wed 31 July 2024 | 23.79 (4.8%) | 22.78 | 20.90 - 25.07 | 0.9551 times |
| Fri 28 June 2024 | 22.70 (-15.83%) | 27.14 | 22.21 - 30.58 | 1.3696 times |
Yearly price and charts CalavoGrowers
Strong yearly Stock price targets for CalavoGrowers CVGW are 24.34 and 30.99
| Yearly Target 1 | 18.94 |
| Yearly Target 2 | 23.08 |
| Yearly Target 3 | 25.593333333333 |
| Yearly Target 4 | 29.73 |
| Yearly Target 5 | 32.24 |
Yearly price and volumes Calavo Growers
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 27.21 (6.71%) | 25.69 | 21.46 - 28.11 | 0.4557 times |
| Tue 31 December 2024 | 25.50 (-13.29%) | 29.33 | 20.30 - 31.26 | 1.3915 times |
| Fri 29 December 2023 | 29.41 (0.03%) | 29.52 | 21.59 - 38.97 | 1.0072 times |
| Fri 30 December 2022 | 29.40 (-30.66%) | 42.72 | 27.29 - 45.50 | 0.7607 times |
| Fri 31 December 2021 | 42.40 (-38.93%) | 69.69 | 33.25 - 85.40 | 1.0291 times |
| Thu 31 December 2020 | 69.43 (-23.36%) | 90.73 | 48.31 - 90.73 | 1.057 times |
| Tue 31 December 2019 | 90.59 (24.16%) | 72.98 | 70.40 - 100.58 | 0.9603 times |
| Mon 31 December 2018 | 72.96 (-7.35%) | 84.40 | 67.52 - 108.00 | 1.009 times |
| Wed 27 December 2017 | 78.75 (28.26%) | 61.60 | 48.75 - 83.00 | 1.0918 times |
| Fri 30 December 2016 | 61.40 (25.31%) | 48.50 | 46.56 - 71.48 | 1.2377 times |
| Thu 31 December 2015 | 49.00 (0%) | 47.04 | 43.08 - 56.94 | 0.3034 times |
Indicator Analysis of CalavoGrowers
Tomorrow's movement Prediction of Calavo Growers CVGW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Calavo Growers CVGW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 27
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CalavoGrowers (CVGW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CalavoGrowers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CalavoGrowers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CalavoGrowers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CalavoGrowers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CalavoGrowers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.71 and CalavoGrowers CVGW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CalavoGrowers CVGW stock. Volume based technical analysis of CalavoGrowers CVGW stock is negative.
CalavoGrowers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calavo Growers CVGW
DMA (daily moving average) of Calavo Growers CVGW
| DMA period | DMA value |
| 5 day DMA | 27.02 |
| 12 day DMA | 25.65 |
| 20 day DMA | 25.01 |
| 35 day DMA | 24.5 |
| 50 day DMA | 23.99 |
| 100 day DMA | 24.04 |
| 150 day DMA | 25.25 |
| 200 day DMA | 25.1 |
EMA (exponential moving average) of Calavo Growers CVGW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.86 | 26.68 | 26.36 |
| 12 day EMA | 25.97 | 25.75 | 25.46 |
| 20 day EMA | 25.38 | 25.19 | 24.97 |
| 35 day EMA | 24.75 | 24.61 | 24.45 |
| 50 day EMA | 24.28 | 24.16 | 24.03 |
SMA (simple moving average) of Calavo Growers CVGW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.02 | 26.51 | 25.98 |
| 12 day SMA | 25.65 | 25.43 | 25.21 |
| 20 day SMA | 25.01 | 24.8 | 24.61 |
| 35 day SMA | 24.5 | 24.4 | 24.28 |
| 50 day SMA | 23.99 | 23.91 | 23.85 |
| 100 day SMA | 24.04 | 24.03 | 24.02 |
| 150 day SMA | 25.25 | 25.26 | 25.27 |
| 200 day SMA | 25.1 | 25.08 | 25.07 |
Videos related to: CalavoGrowers CVGW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
