CalavoGrowers CVGW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calavo Growers CVGW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- IntraDay predictions, targets, What to do CVGW
- Forcast & Targets CVGW
- CVGW Experts view
- Tomorrow's Movement CVGW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVGW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalavoGrowers
Strong intraday Stock price targets for CalavoGrowers are 25.93 and 26.51
| Intraday Target 1 | 25.46 |
| Intraday Target 2 | 25.82 |
| Intraday Target 3 | 26.04 |
| Intraday Target 4 | 26.4 |
| Intraday Target 5 | 26.62 |
Daily price and volume Calavo Growers
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 26.18 (1.51%) | 25.68 | 25.68 - 26.26 | 0.919 times | Tue 31 March 2026 | 25.79 (-0.35%) | 26.15 | 25.70 - 26.15 | 0.7532 times | Mon 30 March 2026 | 25.88 (-1.97%) | 26.51 | 25.81 - 26.51 | 0.8695 times | Fri 27 March 2026 | 26.40 (0.49%) | 26.08 | 26.08 - 26.77 | 1.5309 times | Thu 26 March 2026 | 26.27 (1.27%) | 25.72 | 25.72 - 26.67 | 1.3449 times | Wed 25 March 2026 | 25.94 (1.69%) | 25.62 | 25.51 - 26.06 | 1.2036 times | Tue 24 March 2026 | 25.51 (3.53%) | 24.41 | 24.41 - 25.66 | 0.8862 times | Mon 23 March 2026 | 24.64 (3.4%) | 24.16 | 23.80 - 24.98 | 1.0061 times | Fri 20 March 2026 | 23.83 (-2.54%) | 24.27 | 23.77 - 24.44 | 0.7631 times | Thu 19 March 2026 | 24.45 (0.37%) | 24.48 | 24.23 - 24.65 | 0.7236 times | Tue 17 March 2026 | 24.36 (1.12%) | 24.22 | 24.02 - 24.45 | 1.086 times |
Weekly price and charts CalavoGrowers
Strong weekly Stock price targets for CalavoGrowers CVGW are 25.52 and 26.35
| Weekly Target 1 | 25.29 |
| Weekly Target 2 | 25.74 |
| Weekly Target 3 | 26.123333333333 |
| Weekly Target 4 | 26.57 |
| Weekly Target 5 | 26.95 |
Weekly price and volumes for Calavo Growers
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 26.18 (-0.83%) | 26.51 | 25.68 - 26.51 | 0.6055 times | Fri 27 March 2026 | 26.40 (10.78%) | 24.16 | 23.80 - 26.77 | 1.4225 times | Fri 20 March 2026 | 23.83 (0.68%) | 23.69 | 23.62 - 24.65 | 0.8016 times | Fri 13 March 2026 | 23.67 (-8.54%) | 25.96 | 23.04 - 26.12 | 1.4894 times | Fri 06 March 2026 | 25.88 (-3.58%) | 26.58 | 25.44 - 27.07 | 0.6711 times | Fri 27 February 2026 | 26.84 (1.47%) | 26.44 | 25.98 - 27.00 | 0.5797 times | Fri 20 February 2026 | 26.45 (1.46%) | 26.24 | 25.76 - 26.79 | 0.9473 times | Fri 13 February 2026 | 26.07 (0%) | 25.32 | 25.30 - 26.28 | 0.359 times | Fri 13 February 2026 | 26.07 (2.52%) | 25.47 | 24.92 - 26.28 | 1.2893 times | Fri 06 February 2026 | 25.43 (-0.04%) | 25.24 | 24.71 - 25.92 | 1.8346 times | Fri 30 January 2026 | 25.44 (1.15%) | 24.81 | 24.22 - 25.52 | 2.1841 times |
Monthly price and charts CalavoGrowers
Strong monthly Stock price targets for CalavoGrowers CVGW are 25.93 and 26.51
| Monthly Target 1 | 25.46 |
| Monthly Target 2 | 25.82 |
| Monthly Target 3 | 26.04 |
| Monthly Target 4 | 26.4 |
| Monthly Target 5 | 26.62 |
Monthly price and volumes Calavo Growers
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 26.18 (1.51%) | 25.68 | 25.68 - 26.26 | 0.0439 times | Tue 31 March 2026 | 25.79 (-3.91%) | 26.58 | 23.04 - 27.07 | 0.9576 times | Fri 27 February 2026 | 26.84 (5.5%) | 25.24 | 24.71 - 27.00 | 1.0055 times | Fri 30 January 2026 | 25.44 (16.97%) | 21.76 | 21.05 - 27.54 | 2.6171 times | Wed 31 December 2025 | 21.75 (6.15%) | 20.45 | 20.08 - 22.49 | 1.1067 times | Fri 28 November 2025 | 20.49 (-7.74%) | 22.13 | 18.40 - 22.96 | 1.239 times | Fri 31 October 2025 | 22.21 (-13.71%) | 25.72 | 22.09 - 26.66 | 0.7177 times | Tue 30 September 2025 | 25.74 (-5.89%) | 27.17 | 25.41 - 28.72 | 0.8196 times | Fri 29 August 2025 | 27.35 (3.99%) | 26.30 | 25.65 - 28.59 | 0.631 times | Thu 31 July 2025 | 26.30 (-1.09%) | 26.58 | 25.91 - 27.81 | 0.8619 times | Mon 30 June 2025 | 26.59 (-3.48%) | 27.55 | 22.39 - 28.15 | 2.105 times |
Yearly price and charts CalavoGrowers
Strong yearly Stock price targets for CalavoGrowers CVGW are 23.62 and 30.11
| Yearly Target 1 | 18.43 |
| Yearly Target 2 | 22.31 |
| Yearly Target 3 | 24.923333333333 |
| Yearly Target 4 | 28.8 |
| Yearly Target 5 | 31.41 |
Yearly price and volumes Calavo Growers
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 26.18 (20.37%) | 21.76 | 21.05 - 27.54 | 0.6175 times | Wed 31 December 2025 | 21.75 (-14.71%) | 25.69 | 18.40 - 28.72 | 1.5371 times | Tue 31 December 2024 | 25.50 (-13.29%) | 29.33 | 20.30 - 31.26 | 1.2926 times | Fri 29 December 2023 | 29.41 (0.03%) | 29.52 | 21.59 - 38.97 | 0.9544 times | Fri 30 December 2022 | 29.40 (-30.66%) | 42.72 | 27.29 - 45.50 | 0.7208 times | Fri 31 December 2021 | 42.40 (-38.93%) | 69.69 | 33.25 - 85.40 | 0.9752 times | Thu 31 December 2020 | 69.43 (-23.36%) | 90.73 | 48.31 - 90.73 | 1.0017 times | Tue 31 December 2019 | 90.59 (24.16%) | 72.98 | 70.40 - 100.58 | 0.9099 times | Mon 31 December 2018 | 72.96 (-7.35%) | 84.40 | 67.52 - 108.00 | 0.9562 times | Wed 27 December 2017 | 78.75 (28.26%) | 61.60 | 48.75 - 83.00 | 1.0346 times | Fri 30 December 2016 | 61.40 (0%) | 50.77 | 46.56 - 71.48 | 1.0623 times |
Indicator Analysis of CalavoGrowers
Tomorrow's movement Prediction of Calavo Growers CVGW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Calavo Growers CVGW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Calavo Growers CVGW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CalavoGrowers (CVGW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CalavoGrowers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CalavoGrowers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CalavoGrowers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CalavoGrowers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CalavoGrowers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.62 and CalavoGrowers CVGW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CalavoGrowers CVGW stock. Volume based technical analysis of CalavoGrowers CVGW stock is negative.
CalavoGrowers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calavo Growers CVGW
DMA (daily moving average) of Calavo Growers CVGW
| DMA period | DMA value |
| 5 day DMA | 26.1 |
| 12 day DMA | 25.28 |
| 20 day DMA | 25.33 |
| 35 day DMA | 25.73 |
| 50 day DMA | 25.61 |
| 100 day DMA | 23.5 |
| 150 day DMA | 24.16 |
| 200 day DMA | 24.87 |
EMA (exponential moving average) of Calavo Growers CVGW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.94 | 25.82 | 25.83 |
| 12 day EMA | 25.64 | 25.54 | 25.5 |
| 20 day EMA | 25.56 | 25.49 | 25.46 |
| 35 day EMA | 25.46 | 25.42 | 25.4 |
| 50 day EMA | 25.57 | 25.54 | 25.53 |
SMA (simple moving average) of Calavo Growers CVGW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.1 | 26.06 | 26 |
| 12 day SMA | 25.28 | 25.07 | 25 |
| 20 day SMA | 25.33 | 25.34 | 25.39 |
| 35 day SMA | 25.73 | 25.7 | 25.68 |
| 50 day SMA | 25.61 | 25.61 | 25.61 |
| 100 day SMA | 23.5 | 23.46 | 23.43 |
| 150 day SMA | 24.16 | 24.17 | 24.18 |
| 200 day SMA | 24.87 | 24.88 | 24.87 |


