Munafa Stock Market Course + Intraday & FNO calls 
CalavoGrowers CVGW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calavo Growers CVGW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- IntraDay predictions, targets, What to do CVGW
- Forcast & Targets CVGW
- CVGW Experts view
- Tomorrow's Movement CVGW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVGW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalavoGrowers
Strong intraday Stock price targets for CalavoGrowers are 26.38 and 26.92
| Intraday Target 1 | 25.97 |
| Intraday Target 2 | 26.24 |
| Intraday Target 3 | 26.51 |
| Intraday Target 4 | 26.78 |
| Intraday Target 5 | 27.05 |
Daily price and volume Calavo Growers
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 26.51 (-0.19%) | 26.45 | 26.24 - 26.78 | 1.436 times | Wed 18 February 2026 | 26.56 (2.23%) | 26.01 | 25.86 - 26.73 | 1.2268 times | Tue 17 February 2026 | 25.98 (-0.35%) | 26.24 | 25.76 - 26.27 | 0.4081 times | Fri 13 February 2026 | 26.07 (0%) | 25.32 | 25.30 - 26.28 | 1.306 times | Fri 13 February 2026 | 26.07 (2.96%) | 25.32 | 25.30 - 26.28 | 1.306 times | Thu 12 February 2026 | 25.32 (0.92%) | 25.25 | 25.24 - 25.55 | 0.6002 times | Wed 11 February 2026 | 25.09 (0%) | 25.12 | 25.01 - 25.32 | 1.1002 times | Tue 10 February 2026 | 25.09 (0.24%) | 25.02 | 24.92 - 25.28 | 0.8046 times | Mon 09 February 2026 | 25.03 (-1.57%) | 25.47 | 25.02 - 25.52 | 0.879 times | Fri 06 February 2026 | 25.43 (-0.27%) | 25.59 | 25.31 - 25.62 | 0.9332 times | Thu 05 February 2026 | 25.50 (0.16%) | 25.52 | 25.20 - 25.92 | 2.2875 times |
Weekly price and charts CalavoGrowers
Strong weekly Stock price targets for CalavoGrowers CVGW are 26.14 and 27.16
| Weekly Target 1 | 25.33 |
| Weekly Target 2 | 25.92 |
| Weekly Target 3 | 26.35 |
| Weekly Target 4 | 26.94 |
| Weekly Target 5 | 27.37 |
Weekly price and volumes for Calavo Growers
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 26.51 (1.69%) | 26.24 | 25.76 - 26.78 | 0.4522 times | Fri 13 February 2026 | 26.07 (0%) | 25.32 | 25.30 - 26.28 | 0.1923 times | Fri 13 February 2026 | 26.07 (2.52%) | 25.47 | 24.92 - 26.28 | 0.6907 times | Fri 06 February 2026 | 25.43 (-0.04%) | 25.24 | 24.71 - 25.92 | 0.9828 times | Fri 30 January 2026 | 25.44 (1.15%) | 24.81 | 24.22 - 25.52 | 1.17 times | Fri 23 January 2026 | 25.15 (-2.97%) | 25.56 | 24.88 - 27.54 | 2.5671 times | Fri 16 January 2026 | 25.92 (17.07%) | 22.10 | 21.85 - 26.04 | 2.6028 times | Fri 09 January 2026 | 22.14 (1.56%) | 21.61 | 21.05 - 22.27 | 0.5498 times | Fri 02 January 2026 | 21.80 (0.09%) | 21.55 | 21.11 - 22.01 | 0.458 times | Fri 26 December 2025 | 21.78 (-1.31%) | 21.98 | 21.44 - 22.24 | 0.3343 times | Fri 19 December 2025 | 22.07 (2.94%) | 21.56 | 21.27 - 22.49 | 0.7382 times |
Monthly price and charts CalavoGrowers
Strong monthly Stock price targets for CalavoGrowers CVGW are 25.61 and 27.68
| Monthly Target 1 | 23.93 |
| Monthly Target 2 | 25.22 |
| Monthly Target 3 | 26 |
| Monthly Target 4 | 27.29 |
| Monthly Target 5 | 28.07 |
Monthly price and volumes Calavo Growers
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 26.51 (4.21%) | 25.24 | 24.71 - 26.78 | 0.7392 times | Fri 30 January 2026 | 25.44 (16.97%) | 21.76 | 21.05 - 27.54 | 2.2275 times | Wed 31 December 2025 | 21.75 (6.15%) | 20.45 | 20.08 - 22.49 | 0.942 times | Fri 28 November 2025 | 20.49 (-7.74%) | 22.13 | 18.40 - 22.96 | 1.0546 times | Fri 31 October 2025 | 22.21 (-13.71%) | 25.72 | 22.09 - 26.66 | 0.6109 times | Tue 30 September 2025 | 25.74 (-5.89%) | 27.17 | 25.41 - 28.72 | 0.6976 times | Fri 29 August 2025 | 27.35 (3.99%) | 26.30 | 25.65 - 28.59 | 0.537 times | Thu 31 July 2025 | 26.30 (-1.09%) | 26.58 | 25.91 - 27.81 | 0.7336 times | Mon 30 June 2025 | 26.59 (-3.48%) | 27.55 | 22.39 - 28.15 | 1.7917 times | Fri 30 May 2025 | 27.55 (-0.25%) | 27.48 | 24.93 - 27.74 | 0.666 times | Wed 30 April 2025 | 27.62 (15.13%) | 23.89 | 22.34 - 28.11 | 0.7929 times |
Yearly price and charts CalavoGrowers
Strong yearly Stock price targets for CalavoGrowers CVGW are 23.78 and 30.27
| Yearly Target 1 | 18.54 |
| Yearly Target 2 | 22.53 |
| Yearly Target 3 | 25.033333333333 |
| Yearly Target 4 | 29.02 |
| Yearly Target 5 | 31.52 |
Yearly price and volumes Calavo Growers
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 26.51 (21.89%) | 21.76 | 21.05 - 27.54 | 0.4726 times | Wed 31 December 2025 | 21.75 (-14.71%) | 25.69 | 18.40 - 28.72 | 1.5609 times | Tue 31 December 2024 | 25.50 (-13.29%) | 29.33 | 20.30 - 31.26 | 1.3126 times | Fri 29 December 2023 | 29.41 (0.03%) | 29.52 | 21.59 - 38.97 | 0.9691 times | Fri 30 December 2022 | 29.40 (-30.66%) | 42.72 | 27.29 - 45.50 | 0.7319 times | Fri 31 December 2021 | 42.40 (-38.93%) | 69.69 | 33.25 - 85.40 | 0.9902 times | Thu 31 December 2020 | 69.43 (-23.36%) | 90.73 | 48.31 - 90.73 | 1.0171 times | Tue 31 December 2019 | 90.59 (24.16%) | 72.98 | 70.40 - 100.58 | 0.924 times | Mon 31 December 2018 | 72.96 (-7.35%) | 84.40 | 67.52 - 108.00 | 0.9709 times | Wed 27 December 2017 | 78.75 (28.26%) | 61.60 | 48.75 - 83.00 | 1.0506 times | Fri 30 December 2016 | 61.40 (25.31%) | 48.50 | 46.56 - 71.48 | 1.191 times |
Indicator Analysis of CalavoGrowers
Tomorrow's movement Prediction of Calavo Growers CVGW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Calavo Growers CVGW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CalavoGrowers (CVGW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CalavoGrowers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CalavoGrowers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CalavoGrowers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CalavoGrowers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CalavoGrowers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.81 and CalavoGrowers CVGW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CalavoGrowers CVGW stock. Volume based technical analysis of CalavoGrowers CVGW stock is negative.
CalavoGrowers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calavo Growers CVGW
DMA (daily moving average) of Calavo Growers CVGW
| DMA period | DMA value |
| 5 day DMA | 26.24 |
| 12 day DMA | 25.68 |
| 20 day DMA | 25.46 |
| 35 day DMA | 24.52 |
| 50 day DMA | 23.63 |
| 100 day DMA | 23.08 |
| 150 day DMA | 24.41 |
| 200 day DMA | 24.97 |
EMA (exponential moving average) of Calavo Growers CVGW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.2 | 26.05 | 25.79 |
| 12 day EMA | 25.79 | 25.66 | 25.5 |
| 20 day EMA | 25.39 | 25.27 | 25.13 |
| 35 day EMA | 24.49 | 24.37 | 24.24 |
| 50 day EMA | 23.63 | 23.51 | 23.39 |
SMA (simple moving average) of Calavo Growers CVGW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.24 | 26 | 25.71 |
| 12 day SMA | 25.68 | 25.57 | 25.47 |
| 20 day SMA | 25.46 | 25.44 | 25.43 |
| 35 day SMA | 24.52 | 24.37 | 24.22 |
| 50 day SMA | 23.63 | 23.5 | 23.38 |
| 100 day SMA | 23.08 | 23.08 | 23.07 |
| 150 day SMA | 24.41 | 24.42 | 24.41 |
| 200 day SMA | 24.97 | 24.97 | 24.97 |
Videos related to: CalavoGrowers CVGW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
