Munafa Stock Market Course + Intraday & FNO calls 
CalavoGrowers CVGW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calavo Growers CVGW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- IntraDay predictions, targets, What to do CVGW
- Forcast & Targets CVGW
- CVGW Experts view
- Tomorrow's Movement CVGW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVGW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalavoGrowers
Strong intraday Stock price targets for CalavoGrowers are 26.92 and 27.39
| Intraday Target 1 | 26.83 |
| Intraday Target 2 | 27 |
| Intraday Target 3 | 27.303333333333 |
| Intraday Target 4 | 27.47 |
| Intraday Target 5 | 27.77 |
Daily price and volume Calavo Growers
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 27.16 (-1.13%) | 27.39 | 27.14 - 27.61 | 0.9662 times | Fri 08 May 2026 | 27.47 (-0.83%) | 27.74 | 27.47 - 27.82 | 1.0532 times | Thu 07 May 2026 | 27.70 (-1.04%) | 27.90 | 27.56 - 28.03 | 0.4761 times | Wed 06 May 2026 | 27.99 (-0.14%) | 28.19 | 27.88 - 28.23 | 1.1603 times | Tue 05 May 2026 | 28.03 (1.41%) | 27.64 | 27.60 - 28.16 | 0.9863 times | Mon 04 May 2026 | 27.64 (-1.67%) | 27.93 | 27.56 - 28.21 | 1.0149 times | Fri 01 May 2026 | 28.11 (-0.18%) | 28.04 | 28.02 - 28.30 | 0.5759 times | Thu 30 April 2026 | 28.16 (0.32%) | 27.91 | 27.91 - 28.32 | 0.7371 times | Wed 29 April 2026 | 28.07 (0.29%) | 27.80 | 27.80 - 28.26 | 1.5077 times | Tue 28 April 2026 | 27.99 (-1.86%) | 28.69 | 27.74 - 28.98 | 1.5223 times | Mon 27 April 2026 | 28.52 (1.39%) | 27.97 | 27.97 - 28.56 | 1.5929 times |
Weekly price and charts CalavoGrowers
Strong weekly Stock price targets for CalavoGrowers CVGW are 26.92 and 27.39
| Weekly Target 1 | 26.83 |
| Weekly Target 2 | 27 |
| Weekly Target 3 | 27.303333333333 |
| Weekly Target 4 | 27.47 |
| Weekly Target 5 | 27.77 |
Weekly price and volumes for Calavo Growers
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 27.16 (-1.13%) | 27.39 | 27.14 - 27.61 | 0.233 times | Fri 08 May 2026 | 27.47 (-2.28%) | 27.93 | 27.47 - 28.23 | 1.131 times | Fri 01 May 2026 | 28.11 (-0.07%) | 27.97 | 27.74 - 28.98 | 1.4312 times | Fri 24 April 2026 | 28.13 (3.53%) | 27.60 | 27.28 - 28.58 | 1.573 times | Fri 17 April 2026 | 27.17 (-1.66%) | 27.63 | 26.50 - 27.75 | 1.3427 times | Fri 10 April 2026 | 27.63 (2.91%) | 26.79 | 26.77 - 28.25 | 0.8195 times | Thu 02 April 2026 | 26.85 (1.7%) | 26.51 | 25.68 - 26.89 | 0.5807 times | Fri 27 March 2026 | 26.40 (10.78%) | 24.16 | 23.80 - 26.77 | 1.1067 times | Fri 20 March 2026 | 23.83 (0.68%) | 23.69 | 23.62 - 24.65 | 0.6236 times | Fri 13 March 2026 | 23.67 (-8.54%) | 25.96 | 23.04 - 26.12 | 1.1587 times | Fri 06 March 2026 | 25.88 (-3.58%) | 26.58 | 25.44 - 27.07 | 0.5221 times |
Monthly price and charts CalavoGrowers
Strong monthly Stock price targets for CalavoGrowers CVGW are 26.57 and 27.73
| Monthly Target 1 | 26.37 |
| Monthly Target 2 | 26.77 |
| Monthly Target 3 | 27.533333333333 |
| Monthly Target 4 | 27.93 |
| Monthly Target 5 | 28.69 |
Monthly price and volumes Calavo Growers
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 27.16 (-3.55%) | 28.04 | 27.14 - 28.30 | 0.3611 times | Thu 30 April 2026 | 28.16 (9.19%) | 25.68 | 25.68 - 28.98 | 1.2754 times | Tue 31 March 2026 | 25.79 (-3.91%) | 26.58 | 23.04 - 27.07 | 0.8919 times | Fri 27 February 2026 | 26.84 (5.5%) | 25.24 | 24.71 - 27.00 | 0.8695 times | Fri 30 January 2026 | 25.44 (16.97%) | 21.76 | 21.05 - 27.54 | 2.4377 times | Wed 31 December 2025 | 21.75 (6.15%) | 20.45 | 20.08 - 22.49 | 1.0309 times | Fri 28 November 2025 | 20.49 (-7.74%) | 22.13 | 18.40 - 22.96 | 1.1541 times | Fri 31 October 2025 | 22.21 (-13.71%) | 25.72 | 22.09 - 26.66 | 0.6471 times | Tue 30 September 2025 | 25.74 (-5.89%) | 27.17 | 25.41 - 28.72 | 0.7635 times | Fri 29 August 2025 | 27.35 (3.99%) | 26.30 | 25.65 - 28.59 | 0.5689 times | Thu 31 July 2025 | 26.30 (-1.09%) | 26.58 | 25.91 - 27.81 | 0.8028 times |
Yearly price and charts CalavoGrowers
Strong yearly Stock price targets for CalavoGrowers CVGW are 24.11 and 32.04
| Yearly Target 1 | 17.8 |
| Yearly Target 2 | 22.48 |
| Yearly Target 3 | 25.73 |
| Yearly Target 4 | 30.41 |
| Yearly Target 5 | 33.66 |
Yearly price and volumes Calavo Growers
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 27.16 (24.87%) | 21.76 | 21.05 - 28.98 | 0.8293 times | Wed 31 December 2025 | 21.75 (-14.71%) | 25.69 | 18.40 - 28.72 | 1.4961 times | Tue 31 December 2024 | 25.50 (-13.29%) | 29.33 | 20.30 - 31.26 | 1.258 times | Fri 29 December 2023 | 29.41 (0.03%) | 29.52 | 21.59 - 38.97 | 0.9223 times | Fri 30 December 2022 | 29.40 (-30.66%) | 42.72 | 27.29 - 45.50 | 0.6782 times | Fri 31 December 2021 | 42.40 (-38.93%) | 69.69 | 33.25 - 85.40 | 0.9478 times | Thu 31 December 2020 | 69.43 (-23.36%) | 90.73 | 48.31 - 90.73 | 0.9929 times | Tue 31 December 2019 | 90.59 (24.16%) | 72.98 | 70.40 - 100.58 | 0.902 times | Mon 31 December 2018 | 72.96 (-7.35%) | 84.40 | 67.52 - 108.00 | 0.9478 times | Wed 27 December 2017 | 78.75 (28.26%) | 61.60 | 48.75 - 83.00 | 1.0256 times | Fri 30 December 2016 | 61.40 (0%) | 47.84 | 47.50 - 71.48 | 0.9258 times |
Indicator Analysis of CalavoGrowers
Tomorrow's movement Prediction of Calavo Growers CVGW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 27.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Calavo Growers CVGW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 11 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 29
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CalavoGrowers (CVGW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CalavoGrowers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CalavoGrowers in short term but the sell signal is initial and weak.
CalavoGrowers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CalavoGrowers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CalavoGrowers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.84 and CalavoGrowers CVGW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CalavoGrowers CVGW stock. Volume based technical analysis of CalavoGrowers CVGW stock is negative.
CalavoGrowers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calavo Growers CVGW
DMA (daily moving average) of Calavo Growers CVGW
| DMA period | DMA value |
| 5 day DMA | 27.67 |
| 12 day DMA | 27.91 |
| 20 day DMA | 27.7 |
| 35 day DMA | 27.23 |
| 50 day DMA | 26.66 |
| 100 day DMA | 25.37 |
| 150 day DMA | 24.32 |
| 200 day DMA | 25 |
EMA (exponential moving average) of Calavo Growers CVGW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.55 | 27.75 | 27.89 |
| 12 day EMA | 27.69 | 27.79 | 27.85 |
| 20 day EMA | 27.59 | 27.64 | 27.66 |
| 35 day EMA | 27.2 | 27.2 | 27.18 |
| 50 day EMA | 26.75 | 26.73 | 26.7 |
SMA (simple moving average) of Calavo Growers CVGW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.67 | 27.77 | 27.89 |
| 12 day SMA | 27.91 | 27.98 | 28.02 |
| 20 day SMA | 27.7 | 27.71 | 27.72 |
| 35 day SMA | 27.23 | 27.14 | 27.05 |
| 50 day SMA | 26.66 | 26.65 | 26.64 |
| 100 day SMA | 25.37 | 25.31 | 25.25 |
| 150 day SMA | 24.32 | 24.31 | 24.3 |
| 200 day SMA | 25 | 24.99 | 24.99 |
Videos related to: CalavoGrowers CVGW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
