Munafa Stock Market Course + Intraday & FNO calls 
CalavoGrowers CVGW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calavo Growers CVGW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- IntraDay predictions, targets, What to do CVGW
- Forcast & Targets CVGW
- CVGW Experts view
- Tomorrow's Movement CVGW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVGW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalavoGrowers
Strong intraday Stock price targets for CalavoGrowers are 27 and 27.65
| Intraday Target 1 | 26.88 |
| Intraday Target 2 | 27.12 |
| Intraday Target 3 | 27.526666666667 |
| Intraday Target 4 | 27.77 |
| Intraday Target 5 | 28.18 |
Daily price and volume Calavo Growers
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 27.37 (-1.12%) | 27.52 | 27.28 - 27.93 | 1.6354 times | Mon 20 April 2026 | 27.68 (1.88%) | 27.60 | 27.37 - 28.58 | 1.981 times | Fri 17 April 2026 | 27.17 (1.87%) | 26.83 | 26.63 - 27.41 | 0.9365 times | Thu 16 April 2026 | 26.67 (0.11%) | 26.89 | 26.50 - 26.92 | 1.4499 times | Wed 15 April 2026 | 26.64 (-3.48%) | 27.60 | 26.59 - 27.60 | 0.9721 times | Tue 14 April 2026 | 27.60 (0.51%) | 27.40 | 27.27 - 27.75 | 0.7611 times | Mon 13 April 2026 | 27.46 (-0.62%) | 27.63 | 27.22 - 27.63 | 0.7026 times | Fri 10 April 2026 | 27.63 (-0.18%) | 27.59 | 27.44 - 27.70 | 0.4052 times | Thu 09 April 2026 | 27.68 (-1.35%) | 27.80 | 27.57 - 28.20 | 0.6617 times | Wed 08 April 2026 | 28.06 (1.23%) | 28.00 | 27.85 - 28.25 | 0.4945 times | Tue 07 April 2026 | 27.72 (1.76%) | 27.24 | 26.94 - 27.83 | 0.7297 times |
Weekly price and charts CalavoGrowers
Strong weekly Stock price targets for CalavoGrowers CVGW are 26.68 and 27.98
| Weekly Target 1 | 26.44 |
| Weekly Target 2 | 26.91 |
| Weekly Target 3 | 27.743333333333 |
| Weekly Target 4 | 28.21 |
| Weekly Target 5 | 29.04 |
Weekly price and volumes for Calavo Growers
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 27.37 (0.74%) | 27.60 | 27.28 - 28.58 | 1.2061 times | Fri 17 April 2026 | 27.17 (-1.66%) | 27.63 | 26.50 - 27.75 | 1.6082 times | Fri 10 April 2026 | 27.63 (2.91%) | 26.79 | 26.77 - 28.25 | 0.9815 times | Thu 02 April 2026 | 26.85 (1.7%) | 26.51 | 25.68 - 26.89 | 0.6955 times | Fri 27 March 2026 | 26.40 (10.78%) | 24.16 | 23.80 - 26.77 | 1.3256 times | Fri 20 March 2026 | 23.83 (0.68%) | 23.69 | 23.62 - 24.65 | 0.747 times | Fri 13 March 2026 | 23.67 (-8.54%) | 25.96 | 23.04 - 26.12 | 1.3878 times | Fri 06 March 2026 | 25.88 (-3.58%) | 26.58 | 25.44 - 27.07 | 0.6254 times | Fri 27 February 2026 | 26.84 (1.47%) | 26.44 | 25.98 - 27.00 | 0.5402 times | Fri 20 February 2026 | 26.45 (1.46%) | 26.24 | 25.76 - 26.79 | 0.8828 times | Fri 13 February 2026 | 26.07 (0%) | 25.32 | 25.30 - 26.28 | 0.3346 times |
Monthly price and charts CalavoGrowers
Strong monthly Stock price targets for CalavoGrowers CVGW are 26.53 and 29.43
| Monthly Target 1 | 24.31 |
| Monthly Target 2 | 25.84 |
| Monthly Target 3 | 27.21 |
| Monthly Target 4 | 28.74 |
| Monthly Target 5 | 30.11 |
Monthly price and volumes Calavo Growers
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 27.37 (6.13%) | 25.68 | 25.68 - 28.58 | 0.8204 times | Tue 31 March 2026 | 25.79 (-3.91%) | 26.58 | 23.04 - 27.07 | 0.8829 times | Fri 27 February 2026 | 26.84 (5.5%) | 25.24 | 24.71 - 27.00 | 0.9271 times | Fri 30 January 2026 | 25.44 (16.97%) | 21.76 | 21.05 - 27.54 | 2.413 times | Wed 31 December 2025 | 21.75 (6.15%) | 20.45 | 20.08 - 22.49 | 1.0204 times | Fri 28 November 2025 | 20.49 (-7.74%) | 22.13 | 18.40 - 22.96 | 1.1424 times | Fri 31 October 2025 | 22.21 (-13.71%) | 25.72 | 22.09 - 26.66 | 0.6618 times | Tue 30 September 2025 | 25.74 (-5.89%) | 27.17 | 25.41 - 28.72 | 0.7557 times | Fri 29 August 2025 | 27.35 (3.99%) | 26.30 | 25.65 - 28.59 | 0.5818 times | Thu 31 July 2025 | 26.30 (-1.09%) | 26.58 | 25.91 - 27.81 | 0.7947 times | Mon 30 June 2025 | 26.59 (-3.48%) | 27.55 | 22.39 - 28.15 | 1.9409 times |
Yearly price and charts CalavoGrowers
Strong yearly Stock price targets for CalavoGrowers CVGW are 24.21 and 31.74
| Yearly Target 1 | 18.14 |
| Yearly Target 2 | 22.75 |
| Yearly Target 3 | 25.666666666667 |
| Yearly Target 4 | 30.28 |
| Yearly Target 5 | 33.2 |
Yearly price and volumes Calavo Growers
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 27.37 (25.84%) | 21.76 | 21.05 - 28.58 | 0.7223 times | Wed 31 December 2025 | 21.75 (-14.71%) | 25.69 | 18.40 - 28.72 | 1.52 times | Tue 31 December 2024 | 25.50 (-13.29%) | 29.33 | 20.30 - 31.26 | 1.2782 times | Fri 29 December 2023 | 29.41 (0.03%) | 29.52 | 21.59 - 38.97 | 0.9437 times | Fri 30 December 2022 | 29.40 (-30.66%) | 42.72 | 27.29 - 45.50 | 0.7128 times | Fri 31 December 2021 | 42.40 (-38.93%) | 69.69 | 33.25 - 85.40 | 0.9643 times | Thu 31 December 2020 | 69.43 (-23.36%) | 90.73 | 48.31 - 90.73 | 0.9905 times | Tue 31 December 2019 | 90.59 (24.16%) | 72.98 | 70.40 - 100.58 | 0.8998 times | Mon 31 December 2018 | 72.96 (-7.35%) | 84.40 | 67.52 - 108.00 | 0.9455 times | Wed 27 December 2017 | 78.75 (28.26%) | 61.60 | 48.75 - 83.00 | 1.0231 times | Fri 30 December 2016 | 61.40 (0%) | 49.92 | 46.56 - 71.48 | 1.004 times |
Indicator Analysis of CalavoGrowers
Tomorrow's movement Prediction of Calavo Growers CVGW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Calavo Growers CVGW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CalavoGrowers (CVGW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CalavoGrowers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CalavoGrowers in short term but the sell signal is initial and weak.
CalavoGrowers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CalavoGrowers in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CalavoGrowers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.33 and CalavoGrowers CVGW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CalavoGrowers CVGW stock. Volume based technical analysis of CalavoGrowers CVGW stock is negative.
CalavoGrowers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calavo Growers CVGW
DMA (daily moving average) of Calavo Growers CVGW
| DMA period | DMA value |
| 5 day DMA | 27.11 |
| 12 day DMA | 27.41 |
| 20 day DMA | 26.89 |
| 35 day DMA | 26.16 |
| 50 day DMA | 26.13 |
| 100 day DMA | 24.39 |
| 150 day DMA | 24.17 |
| 200 day DMA | 24.89 |
EMA (exponential moving average) of Calavo Growers CVGW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.31 | 27.28 | 27.08 |
| 12 day EMA | 27.14 | 27.1 | 26.99 |
| 20 day EMA | 26.85 | 26.8 | 26.71 |
| 35 day EMA | 26.59 | 26.54 | 26.47 |
| 50 day EMA | 26.18 | 26.13 | 26.07 |
SMA (simple moving average) of Calavo Growers CVGW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.11 | 27.15 | 27.11 |
| 12 day SMA | 27.41 | 27.37 | 27.24 |
| 20 day SMA | 26.89 | 26.75 | 26.56 |
| 35 day SMA | 26.16 | 26.14 | 26.11 |
| 50 day SMA | 26.13 | 26.09 | 26.05 |
| 100 day SMA | 24.39 | 24.3 | 24.21 |
| 150 day SMA | 24.17 | 24.17 | 24.17 |
| 200 day SMA | 24.89 | 24.89 | 24.89 |
Videos related to: CalavoGrowers CVGW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
