CalavoGrowers CVGW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calavo Growers CVGW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- IntraDay predictions, targets, What to do CVGW
- Forcast & Targets CVGW
- CVGW Experts view
- Tomorrow's Movement CVGW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVGW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalavoGrowers
Strong intraday Stock price targets for CalavoGrowers are 25.59 and 26.45
| Intraday Target 1 | 25.42 |
| Intraday Target 2 | 25.76 |
| Intraday Target 3 | 26.283333333333 |
| Intraday Target 4 | 26.62 |
| Intraday Target 5 | 27.14 |
Daily price and volume Calavo Growers
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 26.09 (-0.69%) | 26.30 | 25.95 - 26.81 | 3.4426 times | Tue 26 May 2026 | 26.27 (-0.68%) | 26.60 | 26.25 - 26.60 | 0.6769 times | Fri 22 May 2026 | 26.45 (-0.04%) | 26.47 | 26.28 - 26.67 | 0.2825 times | Thu 21 May 2026 | 26.46 (-1.49%) | 26.77 | 26.45 - 26.78 | 1.129 times | Wed 20 May 2026 | 26.86 (0.83%) | 26.70 | 26.57 - 27.00 | 0.8462 times | Tue 19 May 2026 | 26.64 (-0.67%) | 26.82 | 26.45 - 27.02 | 0.8718 times | Mon 18 May 2026 | 26.82 (1.4%) | 26.80 | 26.56 - 26.98 | 1.2349 times | Fri 15 May 2026 | 26.45 (-1.34%) | 26.76 | 26.44 - 26.81 | 0.3481 times | Thu 14 May 2026 | 26.81 (-0.33%) | 27.15 | 26.80 - 27.29 | 0.4838 times | Wed 13 May 2026 | 26.90 (-0.66%) | 27.05 | 26.83 - 27.20 | 0.6841 times | Tue 12 May 2026 | 27.08 (-0.29%) | 27.28 | 26.95 - 27.29 | 0.7072 times |
Weekly price and charts CalavoGrowers
Strong weekly Stock price targets for CalavoGrowers CVGW are 25.59 and 26.45
| Weekly Target 1 | 25.42 |
| Weekly Target 2 | 25.76 |
| Weekly Target 3 | 26.283333333333 |
| Weekly Target 4 | 26.62 |
| Weekly Target 5 | 27.14 |
Weekly price and volumes for Calavo Growers
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 26.09 (-1.36%) | 26.60 | 25.95 - 26.81 | 0.8067 times | Fri 22 May 2026 | 26.45 (0%) | 26.80 | 26.28 - 27.02 | 0.8546 times | Fri 15 May 2026 | 26.45 (-3.71%) | 27.39 | 26.44 - 27.61 | 0.6594 times | Fri 08 May 2026 | 27.47 (-2.28%) | 27.93 | 27.47 - 28.23 | 1.0877 times | Fri 01 May 2026 | 28.11 (-0.07%) | 27.97 | 27.74 - 28.98 | 1.3764 times | Fri 24 April 2026 | 28.13 (3.53%) | 27.60 | 27.28 - 28.58 | 1.5129 times | Fri 17 April 2026 | 27.17 (-1.66%) | 27.63 | 26.50 - 27.75 | 1.2913 times | Fri 10 April 2026 | 27.63 (2.91%) | 26.79 | 26.77 - 28.25 | 0.7881 times | Thu 02 April 2026 | 26.85 (1.7%) | 26.51 | 25.68 - 26.89 | 0.5585 times | Fri 27 March 2026 | 26.40 (10.78%) | 24.16 | 23.80 - 26.77 | 1.0644 times | Fri 20 March 2026 | 23.83 (0.68%) | 23.69 | 23.62 - 24.65 | 0.5998 times |
Monthly price and charts CalavoGrowers
Strong monthly Stock price targets for CalavoGrowers CVGW are 24.85 and 27.2
| Monthly Target 1 | 24.43 |
| Monthly Target 2 | 25.26 |
| Monthly Target 3 | 26.78 |
| Monthly Target 4 | 27.61 |
| Monthly Target 5 | 29.13 |
Monthly price and volumes Calavo Growers
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 26.09 (-7.35%) | 28.04 | 25.95 - 28.30 | 0.8409 times | Thu 30 April 2026 | 28.16 (9.19%) | 25.68 | 25.68 - 28.98 | 1.2119 times | Tue 31 March 2026 | 25.79 (-3.91%) | 26.58 | 23.04 - 27.07 | 0.8475 times | Fri 27 February 2026 | 26.84 (5.5%) | 25.24 | 24.71 - 27.00 | 0.8262 times | Fri 30 January 2026 | 25.44 (16.97%) | 21.76 | 21.05 - 27.54 | 2.3164 times | Wed 31 December 2025 | 21.75 (6.15%) | 20.45 | 20.08 - 22.49 | 0.9795 times | Fri 28 November 2025 | 20.49 (-7.74%) | 22.13 | 18.40 - 22.96 | 1.0967 times | Fri 31 October 2025 | 22.21 (-13.71%) | 25.72 | 22.09 - 26.66 | 0.6149 times | Tue 30 September 2025 | 25.74 (-5.89%) | 27.17 | 25.41 - 28.72 | 0.7255 times | Fri 29 August 2025 | 27.35 (3.99%) | 26.30 | 25.65 - 28.59 | 0.5405 times | Thu 31 July 2025 | 26.30 (-1.09%) | 26.58 | 25.91 - 27.81 | 0.7629 times |
Yearly price and charts CalavoGrowers
Strong yearly Stock price targets for CalavoGrowers CVGW are 23.57 and 31.5
| Yearly Target 1 | 17.44 |
| Yearly Target 2 | 21.77 |
| Yearly Target 3 | 25.373333333333 |
| Yearly Target 4 | 29.7 |
| Yearly Target 5 | 33.3 |
Yearly price and volumes Calavo Growers
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 26.09 (19.95%) | 21.76 | 21.05 - 28.98 | 0.8971 times | Wed 31 December 2025 | 21.75 (-14.71%) | 25.69 | 18.40 - 28.72 | 1.4851 times | Tue 31 December 2024 | 25.50 (-13.29%) | 29.33 | 20.30 - 31.26 | 1.2487 times | Fri 29 December 2023 | 29.41 (0.03%) | 29.52 | 21.59 - 38.97 | 0.9155 times | Fri 30 December 2022 | 29.40 (-30.66%) | 42.72 | 27.29 - 45.50 | 0.6732 times | Fri 31 December 2021 | 42.40 (-38.93%) | 69.69 | 33.25 - 85.40 | 0.9408 times | Thu 31 December 2020 | 69.43 (-23.36%) | 90.73 | 48.31 - 90.73 | 0.9856 times | Tue 31 December 2019 | 90.59 (24.16%) | 72.98 | 70.40 - 100.58 | 0.8953 times | Mon 31 December 2018 | 72.96 (-7.35%) | 84.40 | 67.52 - 108.00 | 0.9408 times | Wed 27 December 2017 | 78.75 (28.26%) | 61.60 | 48.75 - 83.00 | 1.018 times | Fri 30 December 2016 | 61.40 (0%) | 54.16 | 51.40 - 71.48 | 0.8515 times |
Indicator Analysis of CalavoGrowers
Tomorrow's movement Prediction of Calavo Growers CVGW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Calavo Growers CVGW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Calavo Growers CVGW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Calavo Growers CVGW is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 39 as on Wed 27 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CalavoGrowers (CVGW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CalavoGrowers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CalavoGrowers in short term and the sell signal is strong.
CalavoGrowers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CalavoGrowers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CalavoGrowers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.46 and CalavoGrowers CVGW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CalavoGrowers CVGW stock. Volume based technical analysis of CalavoGrowers CVGW stock is negative.
CalavoGrowers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calavo Growers CVGW
DMA (daily moving average) of Calavo Growers CVGW
| DMA period | DMA value |
| 5 day DMA | 26.43 |
| 12 day DMA | 26.67 |
| 20 day DMA | 27.16 |
| 35 day DMA | 27.36 |
| 50 day DMA | 26.86 |
| 100 day DMA | 25.91 |
| 150 day DMA | 24.43 |
| 200 day DMA | 25.01 |
EMA (exponential moving average) of Calavo Growers CVGW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.36 | 26.5 | 26.61 |
| 12 day EMA | 26.68 | 26.79 | 26.89 |
| 20 day EMA | 26.87 | 26.95 | 27.02 |
| 35 day EMA | 26.79 | 26.83 | 26.86 |
| 50 day EMA | 26.66 | 26.68 | 26.7 |
SMA (simple moving average) of Calavo Growers CVGW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.43 | 26.54 | 26.65 |
| 12 day SMA | 26.67 | 26.78 | 26.9 |
| 20 day SMA | 27.16 | 27.25 | 27.37 |
| 35 day SMA | 27.36 | 27.41 | 27.43 |
| 50 day SMA | 26.86 | 26.81 | 26.78 |
| 100 day SMA | 25.91 | 25.86 | 25.81 |
| 150 day SMA | 24.43 | 24.41 | 24.4 |
| 200 day SMA | 25.01 | 25.01 | 25.01 |


