Calavo Growers (CVGW) Technical (Analysis) Reports Calavo Growers ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Calavo Growers (CVGW)
Technical Analysis Report for NASDAQ stock CVGW Calavo Growers. Dated: 05 Dec 2025 Updated Daily. Stock trades under Consumer Non Durables Deals in Farming Seeds Milling in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock CVGW Calavo Growers then click here. or read Experts views on Calavo Growers or Forecast & share price targets of Calavo Growers
Calavo Growers Opened at 20.69 and Closed at: 20.67, which is -0.29% of previous session's close. It moved within a range of 20.55 and 20.90
The session was a Bearish session with an average volume of 223100, which is -2.78% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
Support for tomorrow is 20.44 and resistance for tomorrow is 20.79
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 20.51, 20.36 resistance for tomorrow's hourly charts is 20.86, 21.06
10 Day SMA for Calavo Growers (CVGW) is 20 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Calavo Growers (CVGW) is 20.38 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Calavo Growers (CVGW) is 22.65 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 24.87 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Calavo Growers is 25.14 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Calavo Growers is at 20.38 and 200 DMA is at 25.14, while 50 DMA and 100 DMA are at 22.65 and 24.87 respectively
Calavo Growers (CVGW) moving average of 20 SMA is at 20.38 and 20 EMA is at 20.67
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 20.67 | 20.38 | 20.67 |
| 04 Thu Dec | 20.73 | 20.44 | 20.67 |
| 03 Wed Dec | 20.24 | 20.52 | 20.66 |
| 02 Tue Dec | 20.65 | 20.64 | 20.7 |
| 01 Mon Dec | 20.71 | 20.71 | 20.7 |
| 28 Fri Nov | 20.49 | 20.79 | 20.7 |
Calavo Growers (CVGW) moving average of 50 SMA is at 22.65 and 50 EMA is at 22.27
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 20.67 | 22.65 | 22.27 |
| 04 Thu Dec | 20.73 | 22.76 | 22.34 |
| 03 Wed Dec | 20.24 | 22.87 | 22.41 |
| 02 Tue Dec | 20.65 | 23 | 22.5 |
| 01 Mon Dec | 20.71 | 23.12 | 22.58 |
| 28 Fri Nov | 20.49 | 23.26 | 22.66 |
Calavo Growers (CVGW) moving average of 100 SMA is at 24.87 and 100 EMA is at 23.78
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 20.67 | 24.87 | 23.78 |
| 04 Thu Dec | 20.73 | 24.93 | 23.84 |
| 03 Wed Dec | 20.24 | 24.98 | 23.9 |
| 02 Tue Dec | 20.65 | 25.05 | 23.97 |
| 01 Mon Dec | 20.71 | 25.11 | 24.04 |
| 28 Fri Nov | 20.49 | 25.17 | 24.11 |
Calavo Growers (CVGW) moving average of 200 SMA is at 25.14 and 200 EMA is at 24.72
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 20.67 | 25.14 | 24.72 |
| 04 Thu Dec | 20.73 | 25.15 | 24.76 |
| 03 Wed Dec | 20.24 | 25.17 | 24.8 |
| 02 Tue Dec | 20.65 | 25.19 | 24.85 |
| 01 Mon Dec | 20.71 | 25.2 | 24.89 |
| 28 Fri Nov | 20.49 | 25.22 | 24.93 |
Village Farms has performed better than Calavo Growers in short term. You could have earned much better returns by investing in Village Farms, about 18.31% more returns!
Calavo Growers has performed better than Simply Good in short term. Holding Calavo Growers could be a better choice for now!
Origin Agritech has performed better than Calavo Growers in short term. You could have earned much better returns by investing in Origin Agritech, about 1.73% more returns!
Rocky Mountain has performed better than Calavo Growers in short term. You could have earned much better returns by investing in Rocky Mountain, about 7.03% more returns!
Rand Capital has performed better than Calavo Growers in short term. You could have earned much better returns by investing in Rand Capital, about 13.04% more returns!
Pepsico Inc has performed better than Calavo Growers in short term. You could have earned much better returns by investing in Pepsico Inc, about 6.62% more returns!
Newell Brands has performed better than Calavo Growers in short term. You could have earned much better returns by investing in Newell Brands, about 22.16% more returns!
Monster Beverage has performed better than Calavo Growers in short term. You could have earned much better returns by investing in Monster Beverage, about 10.93% more returns!
Mgp Ingredients has performed better than Calavo Growers in short term. You could have earned much better returns by investing in Mgp Ingredients, about 6.48% more returns!
Lululemon Athletica has performed better than Calavo Growers in short term. You could have earned much better returns by investing in Lululemon Athletica, about 19.58% more returns!
Avnet Inc has performed better than Calavo Growers in short term. You could have earned much better returns by investing in Avnet Inc, about 10.28% more returns!
Cibus Corp has performed better than Calavo Growers in short term. You could have earned much better returns by investing in Cibus Corp, about 30.37% more returns!
Celsius Holdings has performed better than Calavo Growers in short term. You could have earned much better returns by investing in Celsius Holdings, about 6.43% more returns!
Cintas Corporation has performed better than Calavo Growers in short term. You could have earned much better returns by investing in Cintas Corporation, about 6.09% more returns!
Deswell Industries has performed better than Calavo Growers in short term. You could have earned much better returns by investing in Deswell Industries, about 10.19% more returns!
Fossil Group has performed better than Calavo Growers in short term. You could have earned much better returns by investing in Fossil Group, about 103.07% more returns!
Hf Foods has performed better than Calavo Growers in short term. You could have earned much better returns by investing in Hf Foods, about 14.84% more returns!
Calavo Growers has performed better than Iconix Brand in short term. Holding Calavo Growers could be a better choice for now!
Kraft Heinz has performed better than Calavo Growers in short term. You could have earned much better returns by investing in Kraft Heinz, about 5.43% more returns!
Calavo Growers Technical analysis of indicators
Price action analysis of Calavo Growers (CVGW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Calavo Growers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Calavo Growers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Calavo Growers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Calavo Growers in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Calavo Growers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.84 and Calavo Growers CVGW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Calavo Growers CVGW stock. Volume based technical analysis of Calavo Growers CVGW stock is negative.
Calavo Growers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock CVGW Calavo Growers These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CVGW Experts View which covers a lot of information including buying and selling signals
CVGW future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Calavo Growers or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Calavo Growers (CVGW) Technical (Analysis) Reports Calavo Growers ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


