IntegratedMedia IMTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integrated Media IMTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
- IntraDay predictions, targets, What to do IMTE
- Forcast & Targets IMTE
- IMTE Experts view
- Tomorrow's Movement IMTE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IMTE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntegratedMedia
Strong intraday Stock price targets for IntegratedMedia are 0.66 and 0.77
| Intraday Target 1 | 0.63 |
| Intraday Target 2 | 0.68 |
| Intraday Target 3 | 0.73666666666667 |
| Intraday Target 4 | 0.79 |
| Intraday Target 5 | 0.85 |
Daily price and volume Integrated Media
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 0.74 (-2.63%) | 0.79 | 0.68 - 0.79 | 0.6815 times | Fri 12 December 2025 | 0.76 (-7.32%) | 0.78 | 0.75 - 0.80 | 0.7641 times | Thu 11 December 2025 | 0.82 (0%) | 0.76 | 0.76 - 0.82 | 0.3759 times | Wed 10 December 2025 | 0.82 (-4.65%) | 0.83 | 0.75 - 0.84 | 0.6347 times | Tue 09 December 2025 | 0.86 (7.5%) | 0.80 | 0.76 - 0.87 | 2.0073 times | Mon 08 December 2025 | 0.80 (5.26%) | 0.74 | 0.74 - 0.80 | 1.1455 times | Fri 05 December 2025 | 0.76 (2.7%) | 0.72 | 0.72 - 0.77 | 0.7242 times | Thu 04 December 2025 | 0.74 (2.78%) | 0.72 | 0.70 - 0.76 | 1.3286 times | Wed 03 December 2025 | 0.72 (-1.37%) | 0.71 | 0.70 - 0.74 | 0.7448 times | Tue 02 December 2025 | 0.73 (4.29%) | 0.69 | 0.67 - 0.74 | 1.5936 times | Mon 01 December 2025 | 0.70 (-1.41%) | 0.71 | 0.66 - 0.79 | 11.7657 times |
Weekly price and charts IntegratedMedia
Strong weekly Stock price targets for IntegratedMedia IMTE are 0.66 and 0.77
| Weekly Target 1 | 0.63 |
| Weekly Target 2 | 0.68 |
| Weekly Target 3 | 0.73666666666667 |
| Weekly Target 4 | 0.79 |
| Weekly Target 5 | 0.85 |
Weekly price and volumes for Integrated Media
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 0.74 (-2.63%) | 0.79 | 0.68 - 0.79 | 0.0061 times | Fri 12 December 2025 | 0.76 (0%) | 0.74 | 0.74 - 0.87 | 0.044 times | Fri 05 December 2025 | 0.76 (7.04%) | 0.71 | 0.66 - 0.79 | 0.1442 times | Fri 28 November 2025 | 0.71 (-13.41%) | 0.77 | 0.67 - 0.79 | 0.0375 times | Fri 21 November 2025 | 0.82 (-5.75%) | 0.81 | 0.74 - 0.92 | 0.0687 times | Fri 14 November 2025 | 0.87 (19.18%) | 1.01 | 0.78 - 1.34 | 9.5543 times | Fri 07 November 2025 | 0.73 (-16.09%) | 0.80 | 0.61 - 0.89 | 0.0535 times | Fri 31 October 2025 | 0.87 (0%) | 0.90 | 0.76 - 1.01 | 0.0102 times | Fri 31 October 2025 | 0.87 (-5.43%) | 0.95 | 0.76 - 1.05 | 0.0563 times | Fri 24 October 2025 | 0.92 (-5.15%) | 0.97 | 0.86 - 1.02 | 0.0252 times | Fri 17 October 2025 | 0.97 (-6.73%) | 1.07 | 0.97 - 1.08 | 0.0205 times |
Monthly price and charts IntegratedMedia
Strong monthly Stock price targets for IntegratedMedia IMTE are 0.7 and 0.91
| Monthly Target 1 | 0.55 |
| Monthly Target 2 | 0.64 |
| Monthly Target 3 | 0.75666666666667 |
| Monthly Target 4 | 0.85 |
| Monthly Target 5 | 0.97 |
Monthly price and volumes Integrated Media
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 0.74 (4.23%) | 0.71 | 0.66 - 0.87 | 0.067 times | Fri 28 November 2025 | 0.71 (-18.39%) | 0.80 | 0.61 - 1.34 | 3.3486 times | Fri 31 October 2025 | 0.87 (-13%) | 0.98 | 0.76 - 1.29 | 0.0917 times | Tue 30 September 2025 | 1.00 (13.64%) | 0.88 | 0.84 - 1.38 | 0.9957 times | Fri 29 August 2025 | 0.88 (-17.76%) | 1.04 | 0.87 - 1.09 | 0.0107 times | Thu 31 July 2025 | 1.07 (9.18%) | 0.91 | 0.89 - 1.54 | 0.1178 times | Mon 30 June 2025 | 0.98 (-11.71%) | 1.05 | 0.74 - 1.16 | 0.0449 times | Fri 30 May 2025 | 1.11 (-5.93%) | 1.20 | 1.10 - 1.26 | 0.0098 times | Wed 30 April 2025 | 1.18 (-27.61%) | 1.64 | 1.18 - 1.82 | 0.0402 times | Mon 31 March 2025 | 1.63 (34.71%) | 1.22 | 0.51 - 3.17 | 5.2736 times | Fri 28 February 2025 | 1.21 (-3.97%) | 1.21 | 1.11 - 1.48 | 0.0047 times |
Yearly price and charts IntegratedMedia
Strong yearly Stock price targets for IntegratedMedia IMTE are -0.71 and 1.96
| Yearly Target 1 | -1.19 |
| Yearly Target 2 | -0.22 |
| Yearly Target 3 | 1.4733333333333 |
| Yearly Target 4 | 2.44 |
| Yearly Target 5 | 4.13 |
Yearly price and volumes Integrated Media
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 0.74 (-40.8%) | 1.26 | 0.51 - 3.17 | 2.3606 times | Tue 31 December 2024 | 1.25 (-53.87%) | 2.84 | 1.06 - 3.84 | 0.0484 times | Fri 29 December 2023 | 2.71 (292.75%) | 0.71 | 0.18 - 4.57 | 0.3122 times | Fri 30 December 2022 | 0.69 (-84.56%) | 4.41 | 0.56 - 38.48 | 3.2672 times | Fri 31 December 2021 | 4.47 (14.62%) | 3.89 | 3.31 - 10.67 | 2.6254 times | Thu 31 December 2020 | 3.90 (-57.52%) | 8.99 | 2.60 - 13.31 | 0.2467 times | Tue 31 December 2019 | 9.18 (42.11%) | 6.38 | 5.31 - 18.00 | 0.0583 times | Mon 31 December 2018 | 6.46 (14.74%) | 5.60 | 1.85 - 44.00 | 0.0808 times | Thu 21 December 2017 | 5.63 (0%) | 7.20 | 5.60 - 10.00 | 0.0003 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IntegratedMedia
Tomorrow's movement Prediction of Integrated Media IMTE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Integrated Media IMTE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Integrated Media IMTE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Integrated Media IMTE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.75
Tomorrow's movement Prediction of Integrated Media IMTE is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: -5 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IntegratedMedia (IMTE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntegratedMedia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IntegratedMedia in short term but the buy signal is initial and weak.
IntegratedMedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IntegratedMedia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntegratedMedia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.78 and IntegratedMedia IMTE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IntegratedMedia IMTE stock. Volume based technical analysis of IntegratedMedia IMTE stock is negative.
IntegratedMedia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Integrated Media IMTE
DMA (daily moving average) of Integrated Media IMTE
| DMA period | DMA value |
| 5 day DMA | 0.8 |
| 12 day DMA | 0.76 |
| 20 day DMA | 0.78 |
| 35 day DMA | 0.83 |
| 50 day DMA | 0.89 |
| 100 day DMA | 0.96 |
| 150 day DMA | 1.02 |
| 200 day DMA | 1.08 |
EMA (exponential moving average) of Integrated Media IMTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.77 | 0.79 | 0.81 |
| 12 day EMA | 0.78 | 0.79 | 0.79 |
| 20 day EMA | 0.79 | 0.8 | 0.8 |
| 35 day EMA | 0.83 | 0.84 | 0.85 |
| 50 day EMA | 0.9 | 0.91 | 0.92 |
SMA (simple moving average) of Integrated Media IMTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.8 | 0.81 | 0.81 |
| 12 day SMA | 0.76 | 0.76 | 0.75 |
| 20 day SMA | 0.78 | 0.78 | 0.79 |
| 35 day SMA | 0.83 | 0.83 | 0.84 |
| 50 day SMA | 0.89 | 0.9 | 0.91 |
| 100 day SMA | 0.96 | 0.96 | 0.97 |
| 150 day SMA | 1.02 | 1.02 | 1.02 |
| 200 day SMA | 1.08 | 1.08 | 1.08 |


