ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntegratedMedia IMTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Integrated Media IMTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances

Daily price and charts and targets IntegratedMedia

Strong intraday Stock price targets for IntegratedMedia are 0.54 and 0.6

Intraday Target 10.52
Intraday Target 20.55
Intraday Target 30.57666666666667
Intraday Target 40.61
Intraday Target 50.64

Daily price and volume Integrated Media

Date Closing Open Range Volume
Fri 12 June 2026 0.59 (-4.84%) 0.60 0.54 - 0.60 0.3674 times
Thu 11 June 2026 0.62 (10.71%) 0.56 0.50 - 0.64 2.5767 times
Wed 10 June 2026 0.56 (16.67%) 0.48 0.46 - 0.56 2.5646 times
Tue 09 June 2026 0.48 (-7.69%) 0.46 0.45 - 0.50 0.3793 times
Mon 08 June 2026 0.52 (1.96%) 0.51 0.47 - 0.52 3.3157 times
Fri 05 June 2026 0.51 (-1.92%) 0.51 0.49 - 0.53 0.0744 times
Thu 04 June 2026 0.52 (4%) 0.50 0.49 - 0.52 0.1142 times
Wed 03 June 2026 0.50 (-7.41%) 0.50 0.50 - 0.54 0.2791 times
Tue 02 June 2026 0.54 (1.89%) 0.52 0.52 - 0.54 0.0582 times
Mon 01 June 2026 0.53 (1.92%) 0.51 0.51 - 0.54 0.2705 times
Fri 29 May 2026 0.52 (0%) 0.52 0.50 - 0.53 0.1983 times

 Daily chart IntegratedMedia

Weekly price and charts IntegratedMedia

Strong weekly Stock price targets for IntegratedMedia IMTE are 0.52 and 0.71

Weekly Target 10.37
Weekly Target 20.48
Weekly Target 30.56
Weekly Target 40.67
Weekly Target 50.75

Weekly price and volumes for Integrated Media

Date Closing Open Range Volume
Fri 12 June 2026 0.59 (15.69%) 0.51 0.45 - 0.64 3.4065 times
Fri 05 June 2026 0.51 (-1.92%) 0.51 0.49 - 0.54 0.2947 times
Fri 29 May 2026 0.52 (4%) 0.51 0.48 - 0.55 0.2832 times
Fri 22 May 2026 0.50 (-5.66%) 0.52 0.40 - 0.53 0.8664 times
Fri 15 May 2026 0.53 (-1.85%) 0.53 0.50 - 0.59 1.2184 times
Fri 08 May 2026 0.54 (3.85%) 0.54 0.50 - 0.56 0.3578 times
Fri 01 May 2026 0.52 (0%) 0.51 0.50 - 0.58 0.3833 times
Fri 24 April 2026 0.52 (-24.64%) 0.67 0.50 - 0.68 0.9931 times
Fri 17 April 2026 0.69 (-1.43%) 0.71 0.63 - 0.72 0.9406 times
Fri 10 April 2026 0.70 (27.27%) 0.59 0.55 - 0.76 1.2559 times
Thu 02 April 2026 0.55 (-6.78%) 0.60 0.51 - 0.60 0.1634 times

 weekly chart IntegratedMedia

Monthly price and charts IntegratedMedia

Strong monthly Stock price targets for IntegratedMedia IMTE are 0.52 and 0.71

Monthly Target 10.37
Monthly Target 20.48
Monthly Target 30.56
Monthly Target 40.67
Monthly Target 50.75

Monthly price and volumes Integrated Media

Date Closing Open Range Volume
Fri 12 June 2026 0.59 (13.46%) 0.51 0.45 - 0.64 0.0658 times
Fri 29 May 2026 0.52 (1.96%) 0.51 0.40 - 0.59 0.0499 times
Thu 30 April 2026 0.51 (-13.56%) 0.59 0.50 - 0.76 0.0625 times
Tue 31 March 2026 0.59 (5.36%) 0.52 0.50 - 0.69 0.1105 times
Fri 27 February 2026 0.56 (-34.12%) 1.04 0.53 - 1.04 0.1308 times
Fri 30 January 2026 0.85 (41.67%) 0.59 0.50 - 1.10 2.0268 times
Wed 31 December 2025 0.60 (-15.49%) 0.71 0.58 - 0.87 0.1373 times
Fri 28 November 2025 0.71 (-18.39%) 0.80 0.61 - 1.34 5.6028 times
Fri 31 October 2025 0.87 (-13%) 0.98 0.76 - 1.29 0.1476 times
Tue 30 September 2025 1.00 (13.64%) 0.88 0.84 - 1.38 1.666 times
Fri 29 August 2025 0.88 (-17.76%) 1.04 0.87 - 1.09 0.0172 times

 monthly chart IntegratedMedia

Yearly price and charts IntegratedMedia

Strong yearly Stock price targets for IntegratedMedia IMTE are 0.24 and 0.94

Yearly Target 1-0
Yearly Target 20.29
Yearly Target 30.69666666666667
Yearly Target 40.99
Yearly Target 51.4

Yearly price and volumes Integrated Media

Date Closing Open Range Volume
Fri 12 June 2026 0.59 (-1.67%) 0.59 0.40 - 1.10 0.3732 times
Wed 31 December 2025 0.60 (-52%) 1.26 0.51 - 3.17 2.5591 times
Tue 31 December 2024 1.25 (-53.87%) 2.84 1.06 - 3.84 0.0521 times
Fri 29 December 2023 2.71 (292.75%) 0.71 0.18 - 4.57 0.3295 times
Fri 30 December 2022 0.69 (-84.56%) 4.41 0.56 - 38.48 3.4326 times
Fri 31 December 2021 4.47 (14.62%) 3.89 3.31 - 10.67 2.8353 times
Thu 31 December 2020 3.90 (-57.52%) 8.99 2.60 - 13.31 0.2672 times
Tue 31 December 2019 9.18 (42.11%) 6.38 5.31 - 18.00 0.0632 times
Mon 31 December 2018 6.46 (14.74%) 5.60 1.85 - 44.00 0.0875 times
Thu 21 December 2017 5.63 (0%) 7.20 5.60 - 10.00 0.0003 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of IntegratedMedia

Tomorrow's movement Prediction of Integrated Media IMTE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Integrated Media IMTE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Integrated Media IMTE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Integrated Media IMTE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Integrated Media IMTE is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Tomorrow's movement Prediction of Integrated Media IMTE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.54

Munafa value: 10 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IntegratedMedia (IMTE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for IntegratedMedia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IntegratedMedia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IntegratedMedia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IntegratedMedia in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IntegratedMedia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.56 and IntegratedMedia IMTE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IntegratedMedia IMTE stock. Volume based technical analysis of IntegratedMedia IMTE stock is negative.

IntegratedMedia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Integrated Media IMTE

DMA (daily moving average) of Integrated Media IMTE

DMA period DMA value
5 day DMA 0.55
12 day DMA 0.53
20 day DMA 0.52
35 day DMA 0.53
50 day DMA 0.56
100 day DMA 0.62
150 day DMA 0.65
200 day DMA 0.74

EMA (exponential moving average) of Integrated Media IMTE

EMA period EMA current EMA prev EMA prev2
5 day EMA0.570.560.53
12 day EMA0.550.540.52
20 day EMA0.550.550.54
35 day EMA0.560.560.56
50 day EMA0.560.560.56

SMA (simple moving average) of Integrated Media IMTE

SMA period SMA current SMA prev SMA prev2
5 day SMA0.550.540.52
12 day SMA0.530.530.52
20 day SMA0.520.520.52
35 day SMA0.530.520.52
50 day SMA0.560.560.56
100 day SMA0.620.620.62
150 day SMA0.650.650.65
200 day SMA0.740.750.75

Videos related to: IntegratedMedia IMTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntegratedMedia IMTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top