IntegratedMedia IMTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integrated Media IMTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
- IntraDay predictions, targets, What to do IMTE
- Forcast & Targets IMTE
- IMTE Experts view
- Tomorrow's Movement IMTE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IMTE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntegratedMedia
Strong intraday Stock price targets for IntegratedMedia are 0.43 and 0.48
| Intraday Target 1 | 0.38 |
| Intraday Target 2 | 0.42 |
| Intraday Target 3 | 0.43333333333333 |
| Intraday Target 4 | 0.47 |
| Intraday Target 5 | 0.48 |
Daily price and volume Integrated Media
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 0.45 (-2.17%) | 0.45 | 0.40 - 0.45 | 1.087 times | Thu 29 October 2026 | 0.46 (-2.13%) | 0.44 | 0.44 - 0.46 | 0.3354 times | Wed 28 October 2026 | 0.47 (4.44%) | 0.47 | 0.47 - 0.47 | 2.764 times | Tue 27 October 2026 | 0.45 (-2.17%) | 0.45 | 0.43 - 0.48 | 1.2671 times | Mon 26 October 2026 | 0.46 (-4.17%) | 0.44 | 0.42 - 0.47 | 1.0621 times | Fri 23 October 2026 | 0.48 (11.63%) | 0.47 | 0.43 - 0.48 | 0.1801 times | Thu 22 October 2026 | 0.43 (-4.44%) | 0.45 | 0.43 - 0.46 | 0.2484 times | Wed 21 October 2026 | 0.45 (4.65%) | 0.44 | 0.43 - 0.48 | 1.4161 times | Tue 20 October 2026 | 0.43 (-6.52%) | 0.47 | 0.43 - 0.48 | 0.3851 times | Mon 19 October 2026 | 0.46 (2.22%) | 0.43 | 0.42 - 0.46 | 1.2547 times | Fri 16 October 2026 | 0.45 (0%) | 0.47 | 0.43 - 0.47 | 1.1491 times |
Weekly price and charts IntegratedMedia
Strong weekly Stock price targets for IntegratedMedia IMTE are 0.43 and 0.51
| Weekly Target 1 | 0.36 |
| Weekly Target 2 | 0.41 |
| Weekly Target 3 | 0.44333333333333 |
| Weekly Target 4 | 0.49 |
| Weekly Target 5 | 0.52 |
Weekly price and volumes for Integrated Media
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 0.45 (-6.25%) | 0.44 | 0.40 - 0.48 | 0.3437 times | Fri 23 October 2026 | 0.48 (6.67%) | 0.43 | 0.42 - 0.48 | 0.1838 times | Fri 16 October 2026 | 0.45 (-6.25%) | 0.49 | 0.41 - 0.51 | 0.1985 times | Fri 09 October 2026 | 0.48 (6.67%) | 0.46 | 0.44 - 0.50 | 0.2695 times | Fri 02 October 2026 | 0.45 (-10%) | 0.48 | 0.45 - 0.50 | 0.1697 times | Fri 25 September 2026 | 0.50 (-1.96%) | 0.51 | 0.47 - 0.51 | 0.0963 times | Fri 18 September 2026 | 0.51 (10.87%) | 0.45 | 0.43 - 0.66 | 8.1736 times | Fri 11 September 2026 | 0.46 (-2.13%) | 0.48 | 0.45 - 0.48 | 0.0757 times | Fri 04 September 2026 | 0.47 (2.17%) | 0.48 | 0.45 - 0.50 | 0.231 times | Fri 28 August 2026 | 0.46 (-9.8%) | 0.47 | 0.45 - 0.52 | 0.2582 times | Fri 21 August 2026 | 0.51 (-1.92%) | 0.50 | 0.46 - 0.51 | 0.2601 times |
Monthly price and charts IntegratedMedia
Strong monthly Stock price targets for IntegratedMedia IMTE are 0.37 and 0.48
| Monthly Target 1 | 0.34 |
| Monthly Target 2 | 0.4 |
| Monthly Target 3 | 0.45333333333333 |
| Monthly Target 4 | 0.51 |
| Monthly Target 5 | 0.56 |
Monthly price and volumes Integrated Media
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 0.45 (0%) | 0.47 | 0.40 - 0.51 | 0.0584 times | Wed 30 September 2026 | 0.45 (-8.16%) | 0.50 | 0.43 - 0.66 | 0.4853 times | Mon 31 August 2026 | 0.49 (11.36%) | 0.45 | 0.43 - 0.68 | 2.4426 times | Fri 31 July 2026 | 0.44 (0%) | 0.46 | 0.42 - 0.65 | 0.3907 times | Tue 30 June 2026 | 0.44 (-15.38%) | 0.51 | 0.41 - 0.77 | 0.4441 times | Fri 29 May 2026 | 0.52 (1.96%) | 0.51 | 0.40 - 0.59 | 0.1296 times | Thu 30 April 2026 | 0.51 (-13.56%) | 0.59 | 0.50 - 0.76 | 0.1622 times | Tue 31 March 2026 | 0.59 (5.36%) | 0.52 | 0.50 - 0.69 | 0.2867 times | Fri 27 February 2026 | 0.56 (-34.12%) | 1.04 | 0.53 - 1.04 | 0.3396 times | Fri 30 January 2026 | 0.85 (41.67%) | 0.59 | 0.50 - 1.10 | 5.2607 times | Wed 31 December 2025 | 0.60 (-15.49%) | 0.71 | 0.58 - 0.87 | 0.3563 times |
Yearly price and charts IntegratedMedia
Strong yearly Stock price targets for IntegratedMedia IMTE are 0.08 and 0.78
| Yearly Target 1 | -0.05 |
| Yearly Target 2 | 0.2 |
| Yearly Target 3 | 0.65 |
| Yearly Target 4 | 0.9 |
| Yearly Target 5 | 1.35 |
Yearly price and volumes Integrated Media
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 0.45 (-25%) | 0.59 | 0.40 - 1.10 | 0.5754 times | Wed 31 December 2025 | 0.60 (-52%) | 1.26 | 0.51 - 3.17 | 2.5053 times | Tue 31 December 2024 | 1.25 (-53.87%) | 2.84 | 1.06 - 3.84 | 0.051 times | Fri 29 December 2023 | 2.71 (292.75%) | 0.71 | 0.18 - 4.57 | 0.3226 times | Fri 30 December 2022 | 0.69 (-84.56%) | 4.41 | 0.56 - 38.48 | 3.3605 times | Fri 31 December 2021 | 4.47 (14.62%) | 3.89 | 3.31 - 10.67 | 2.7758 times | Thu 31 December 2020 | 3.90 (-57.52%) | 8.99 | 2.60 - 13.31 | 0.2616 times | Tue 31 December 2019 | 9.18 (42.11%) | 6.38 | 5.31 - 18.00 | 0.0618 times | Mon 31 December 2018 | 6.46 (14.74%) | 5.60 | 1.85 - 44.00 | 0.0857 times | Thu 21 December 2017 | 5.63 (0%) | 7.20 | 5.60 - 10.00 | 0.0003 times | Wed 04 November 2026 | (0%) | - | 0 times |
Indicator Analysis of IntegratedMedia
Tomorrow's movement Prediction of Integrated Media IMTE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Integrated Media IMTE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Integrated Media IMTE appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Integrated Media IMTE is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 40 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IntegratedMedia (IMTE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IntegratedMedia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IntegratedMedia in short term
IntegratedMedia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IntegratedMedia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IntegratedMedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.46 and IntegratedMedia IMTE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntegratedMedia IMTE stock. Volume based technical analysis of IntegratedMedia IMTE stock is negative.
IntegratedMedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Integrated Media IMTE
DMA (daily moving average) of Integrated Media IMTE
| DMA period | DMA value |
| 5 day DMA | 0.46 |
| 12 day DMA | 0.45 |
| 20 day DMA | 0.46 |
| 35 day DMA | 0.47 |
| 50 day DMA | 0.47 |
| 100 day DMA | 0.49 |
| 150 day DMA | 0.51 |
| 200 day DMA | 0.55 |
EMA (exponential moving average) of Integrated Media IMTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.46 | 0.46 | 0.46 |
| 12 day EMA | 0.46 | 0.46 | 0.46 |
| 20 day EMA | 0.48 | 0.48 | 0.48 |
| 35 day EMA | 0.48 | 0.48 | 0.48 |
| 50 day EMA | 0.48 | 0.48 | 0.48 |
SMA (simple moving average) of Integrated Media IMTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.46 | 0.46 | 0.46 |
| 12 day SMA | 0.45 | 0.46 | 0.46 |
| 20 day SMA | 0.46 | 0.46 | 0.46 |
| 35 day SMA | 0.47 | 0.48 | 0.48 |
| 50 day SMA | 0.47 | 0.48 | 0.48 |
| 100 day SMA | 0.49 | 0.49 | 0.49 |
| 150 day SMA | 0.51 | 0.51 | 0.51 |
| 200 day SMA | 0.55 | 0.55 | 0.55 |


