Munafa Stock Market Course + Intraday & FNO calls 
IntegratedMedia IMTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integrated Media IMTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
- IntraDay predictions, targets, What to do IMTE
- Forcast & Targets IMTE
- IMTE Experts view
- Tomorrow's Movement IMTE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IMTE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntegratedMedia
Strong intraday Stock price targets for IntegratedMedia are 0.56 and 0.6
| Intraday Target 1 | 0.55 |
| Intraday Target 2 | 0.56 |
| Intraday Target 3 | 0.58666666666667 |
| Intraday Target 4 | 0.6 |
| Intraday Target 5 | 0.63 |
Daily price and volume Integrated Media
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 0.58 (-1.69%) | 0.61 | 0.57 - 0.61 | 1.1986 times | Wed 14 January 2026 | 0.59 (-4.84%) | 0.59 | 0.54 - 0.62 | 0.6541 times | Tue 13 January 2026 | 0.62 (5.08%) | 0.56 | 0.56 - 0.62 | 0.6674 times | Mon 12 January 2026 | 0.59 (3.51%) | 0.51 | 0.51 - 0.60 | 0.8108 times | Fri 09 January 2026 | 0.57 (5.56%) | 0.50 | 0.50 - 0.59 | 1.2732 times | Thu 08 January 2026 | 0.54 (3.85%) | 0.53 | 0.51 - 0.54 | 0.6384 times | Wed 07 January 2026 | 0.52 (-3.7%) | 0.52 | 0.50 - 0.54 | 1.2926 times | Tue 06 January 2026 | 0.54 (-6.9%) | 0.57 | 0.50 - 0.61 | 2.5915 times | Mon 05 January 2026 | 0.58 (-4.92%) | 0.61 | 0.57 - 0.61 | 0.752 times | Fri 02 January 2026 | 0.61 (1.67%) | 0.59 | 0.59 - 0.65 | 0.1214 times | Wed 31 December 2025 | 0.60 (1.69%) | 0.70 | 0.58 - 0.70 | 0.5849 times |
Weekly price and charts IntegratedMedia
Strong weekly Stock price targets for IntegratedMedia IMTE are 0.55 and 0.66
| Weekly Target 1 | 0.46 |
| Weekly Target 2 | 0.52 |
| Weekly Target 3 | 0.57 |
| Weekly Target 4 | 0.63 |
| Weekly Target 5 | 0.68 |
Weekly price and volumes for Integrated Media
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 0.58 (1.75%) | 0.51 | 0.51 - 0.62 | 0.0105 times | Fri 09 January 2026 | 0.57 (-6.56%) | 0.61 | 0.50 - 0.61 | 0.0207 times | Fri 02 January 2026 | 0.61 (0%) | 0.61 | 0.58 - 0.70 | 0.0089 times | Fri 26 December 2025 | 0.61 (-8.96%) | 0.66 | 0.59 - 0.67 | 0.012 times | Fri 19 December 2025 | 0.67 (-11.84%) | 0.79 | 0.61 - 0.79 | 0.0296 times | Fri 12 December 2025 | 0.76 (0%) | 0.74 | 0.74 - 0.87 | 0.0443 times | Fri 05 December 2025 | 0.76 (7.04%) | 0.71 | 0.66 - 0.79 | 0.1452 times | Fri 28 November 2025 | 0.71 (-13.41%) | 0.77 | 0.67 - 0.79 | 0.0377 times | Fri 21 November 2025 | 0.82 (-5.75%) | 0.81 | 0.74 - 0.92 | 0.0692 times | Fri 14 November 2025 | 0.87 (19.18%) | 1.01 | 0.78 - 1.34 | 9.6218 times | Fri 07 November 2025 | 0.73 (-16.09%) | 0.80 | 0.61 - 0.89 | 0.0539 times |
Monthly price and charts IntegratedMedia
Strong monthly Stock price targets for IntegratedMedia IMTE are 0.47 and 0.62
| Monthly Target 1 | 0.43 |
| Monthly Target 2 | 0.5 |
| Monthly Target 3 | 0.57666666666667 |
| Monthly Target 4 | 0.65 |
| Monthly Target 5 | 0.73 |
Monthly price and volumes Integrated Media
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 0.58 (-3.33%) | 0.59 | 0.50 - 0.65 | 0.0228 times | Wed 31 December 2025 | 0.60 (-15.49%) | 0.71 | 0.58 - 0.87 | 0.1727 times | Fri 28 November 2025 | 0.71 (-18.39%) | 0.80 | 0.61 - 1.34 | 7.0464 times | Fri 31 October 2025 | 0.87 (-13%) | 0.98 | 0.76 - 1.29 | 0.193 times | Tue 30 September 2025 | 1.00 (13.64%) | 0.88 | 0.84 - 1.38 | 2.0953 times | Fri 29 August 2025 | 0.88 (-17.76%) | 1.04 | 0.87 - 1.09 | 0.0225 times | Thu 31 July 2025 | 1.07 (9.18%) | 0.91 | 0.89 - 1.54 | 0.2479 times | Mon 30 June 2025 | 0.98 (-11.71%) | 1.05 | 0.74 - 1.16 | 0.0944 times | Fri 30 May 2025 | 1.11 (-5.93%) | 1.20 | 1.10 - 1.26 | 0.0205 times | Wed 30 April 2025 | 1.18 (-27.61%) | 1.64 | 1.18 - 1.82 | 0.0845 times | Mon 31 March 2025 | 1.63 (34.71%) | 1.22 | 0.51 - 3.17 | 11.0971 times |
Yearly price and charts IntegratedMedia
Strong yearly Stock price targets for IntegratedMedia IMTE are 0.47 and 0.62
| Yearly Target 1 | 0.43 |
| Yearly Target 2 | 0.5 |
| Yearly Target 3 | 0.57666666666667 |
| Yearly Target 4 | 0.65 |
| Yearly Target 5 | 0.73 |
Yearly price and volumes Integrated Media
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 0.58 (-3.33%) | 0.59 | 0.50 - 0.65 | 0.0028 times | Wed 31 December 2025 | 0.60 (-52%) | 1.26 | 0.51 - 3.17 | 2.6251 times | Tue 31 December 2024 | 1.25 (-53.87%) | 2.84 | 1.06 - 3.84 | 0.0538 times | Fri 29 December 2023 | 2.71 (292.75%) | 0.71 | 0.18 - 4.57 | 0.3466 times | Fri 30 December 2022 | 0.69 (-84.56%) | 4.41 | 0.56 - 38.48 | 3.6278 times | Fri 31 December 2021 | 4.47 (14.62%) | 3.89 | 3.31 - 10.67 | 2.9151 times | Thu 31 December 2020 | 3.90 (-57.52%) | 8.99 | 2.60 - 13.31 | 0.2739 times | Tue 31 December 2019 | 9.18 (42.11%) | 6.38 | 5.31 - 18.00 | 0.0647 times | Mon 31 December 2018 | 6.46 (14.74%) | 5.60 | 1.85 - 44.00 | 0.0897 times | Thu 21 December 2017 | 5.63 (0%) | 7.20 | 5.60 - 10.00 | 0.0003 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IntegratedMedia
Tomorrow's movement Prediction of Integrated Media IMTE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Integrated Media IMTE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Integrated Media IMTE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Integrated Media IMTE is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IntegratedMedia (IMTE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntegratedMedia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IntegratedMedia in short term but the buy signal is initial and weak.
IntegratedMedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for IntegratedMedia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IntegratedMedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.56 and IntegratedMedia IMTE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IntegratedMedia IMTE stock. Volume based technical analysis of IntegratedMedia IMTE stock is negative.
IntegratedMedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Integrated Media IMTE
DMA (daily moving average) of Integrated Media IMTE
| DMA period | DMA value |
| 5 day DMA | 0.59 |
| 12 day DMA | 0.58 |
| 20 day DMA | 0.6 |
| 35 day DMA | 0.67 |
| 50 day DMA | 0.72 |
| 100 day DMA | 0.87 |
| 150 day DMA | 0.94 |
| 200 day DMA | 1.01 |
EMA (exponential moving average) of Integrated Media IMTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.59 | 0.59 | 0.59 |
| 12 day EMA | 0.59 | 0.59 | 0.59 |
| 20 day EMA | 0.62 | 0.62 | 0.62 |
| 35 day EMA | 0.66 | 0.66 | 0.66 |
| 50 day EMA | 0.72 | 0.73 | 0.74 |
SMA (simple moving average) of Integrated Media IMTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.59 | 0.58 | 0.57 |
| 12 day SMA | 0.58 | 0.58 | 0.58 |
| 20 day SMA | 0.6 | 0.61 | 0.62 |
| 35 day SMA | 0.67 | 0.67 | 0.68 |
| 50 day SMA | 0.72 | 0.73 | 0.73 |
| 100 day SMA | 0.87 | 0.88 | 0.88 |
| 150 day SMA | 0.94 | 0.94 | 0.94 |
| 200 day SMA | 1.01 | 1.02 | 1.02 |
Videos related to: IntegratedMedia IMTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
