ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Weekly charts share IMTE Integrated Media Technology Limited NASDAQ Stock exchange

Stock IMTE - Share Integrated Media Technology Limited trades in NASDAQ under Consumer Non Durables Deals in Consumer Electronics Appliances

Weekly charts share IMTE Integrated Media Technology Limited NASDAQ Stock exchange

Stock IMTE - Share Integrated Media Technology Limited trades in NASDAQ under Consumer Non Durables Deals in Consumer Electronics Appliances

  • Weekly Support: 0.71
  • Weekly Resistance: 0.84
  • 4 Week Moving Average is 0.79
  • 12 Week Moving Average is 0.89

If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Fri 05 Dec 2025 7.04% 0.71 0.76 0.79 0.663.848 times
Fri 28 Nov 2025 -13.41% 0.77 0.71 0.79 0.670.546 times
Fri 21 Nov 2025 -5.75% 0.81 0.82 0.92 0.740.007 times
Fri 14 Nov 2025 19.18% 1.01 0.87 1.34 0.78178.483 times
Fri 07 Nov 2025 -16.09% 0.80 0.73 0.89 0.615.242 times
Fri 31 Oct 2025 0% 0.90 0.87 1.01 0.760.181 times
Fri 31 Oct 2025 -5.43% 0.95 0.87 1.05 0.762.23 times
Fri 24 Oct 2025 -5.15% 0.97 0.92 1.02 0.861.232 times
Fri 17 Oct 2025 -6.73% 1.07 0.97 1.08 0.970.711 times
Fri 10 Oct 2025 -7.14% 1.13 1.04 1.20 1.040.217 times

Volume is in comparison with previous volume

Weekly charts share IMTE Integrated Media Technology Limited NASDAQ Stock exchange

These are Weekly charts share IMTE Integrated Media Technology Limited NASDAQ Stock exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Weekly charts share IMTE Integrated Media Technology Limited NASDAQ Stock exchange

Videos related to: Weekly charts share IMTE Integrated Media Technology Limited NASDAQ Stock exchange

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

Weekly charts share IMTE Integrated Media Technology Limited NASDAQ Stock exchange

 

Back to top