ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntegratedMedia IMTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Integrated Media IMTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances

Daily price and charts and targets IntegratedMedia

Strong intraday Stock price targets for IntegratedMedia are 0.45 and 0.47

Intraday Target 10.43
Intraday Target 20.45
Intraday Target 30.45333333333333
Intraday Target 40.47
Intraday Target 50.47

Daily price and volume Integrated Media

Date Closing Open Range Volume
Thu 29 October 2026 0.46 (-2.13%) 0.44 0.44 - 0.46 0.3333 times
Wed 28 October 2026 0.47 (4.44%) 0.47 0.47 - 0.47 2.7469 times
Tue 27 October 2026 0.45 (-2.17%) 0.45 0.43 - 0.48 1.2593 times
Mon 26 October 2026 0.46 (-4.17%) 0.44 0.42 - 0.47 1.0556 times
Fri 23 October 2026 0.48 (11.63%) 0.47 0.43 - 0.48 0.179 times
Thu 22 October 2026 0.43 (-4.44%) 0.45 0.43 - 0.46 0.2469 times
Wed 21 October 2026 0.45 (4.65%) 0.44 0.43 - 0.48 1.4074 times
Tue 20 October 2026 0.43 (-6.52%) 0.47 0.43 - 0.48 0.3827 times
Mon 19 October 2026 0.46 (2.22%) 0.43 0.42 - 0.46 1.2469 times
Fri 16 October 2026 0.45 (0%) 0.47 0.43 - 0.47 1.142 times
Thu 15 October 2026 0.45 (-6.25%) 0.45 0.41 - 0.47 0.7963 times

 Daily chart IntegratedMedia

Weekly price and charts IntegratedMedia

Strong weekly Stock price targets for IntegratedMedia IMTE are 0.44 and 0.5

Weekly Target 10.39
Weekly Target 20.43
Weekly Target 30.45333333333333
Weekly Target 40.49
Weekly Target 50.51

Weekly price and volumes for Integrated Media

Date Closing Open Range Volume
Thu 29 October 2026 0.46 (-4.17%) 0.44 0.42 - 0.48 0.288 times
Fri 23 October 2026 0.48 (6.67%) 0.43 0.42 - 0.48 0.1849 times
Fri 16 October 2026 0.45 (-6.25%) 0.49 0.41 - 0.51 0.1997 times
Fri 09 October 2026 0.48 (6.67%) 0.46 0.44 - 0.50 0.2711 times
Fri 02 October 2026 0.45 (-10%) 0.48 0.45 - 0.50 0.1707 times
Fri 25 September 2026 0.50 (-1.96%) 0.51 0.47 - 0.51 0.0969 times
Fri 18 September 2026 0.51 (10.87%) 0.45 0.43 - 0.66 8.2208 times
Fri 11 September 2026 0.46 (-2.13%) 0.48 0.45 - 0.48 0.0761 times
Fri 04 September 2026 0.47 (2.17%) 0.48 0.45 - 0.50 0.2323 times
Fri 28 August 2026 0.46 (-9.8%) 0.47 0.45 - 0.52 0.2596 times
Fri 21 August 2026 0.51 (-1.92%) 0.50 0.46 - 0.51 0.2616 times

 weekly chart IntegratedMedia

Monthly price and charts IntegratedMedia

Strong monthly Stock price targets for IntegratedMedia IMTE are 0.39 and 0.49

Monthly Target 10.36
Monthly Target 20.41
Monthly Target 30.46
Monthly Target 40.51
Monthly Target 50.56

Monthly price and volumes Integrated Media

Date Closing Open Range Volume
Thu 29 October 2026 0.46 (2.22%) 0.47 0.41 - 0.51 0.0552 times
Wed 30 September 2026 0.45 (-8.16%) 0.50 0.43 - 0.66 0.4855 times
Mon 31 August 2026 0.49 (11.36%) 0.45 0.43 - 0.68 2.4434 times
Fri 31 July 2026 0.44 (0%) 0.46 0.42 - 0.65 0.3908 times
Tue 30 June 2026 0.44 (-15.38%) 0.51 0.41 - 0.77 0.4443 times
Fri 29 May 2026 0.52 (1.96%) 0.51 0.40 - 0.59 0.1296 times
Thu 30 April 2026 0.51 (-13.56%) 0.59 0.50 - 0.76 0.1622 times
Tue 31 March 2026 0.59 (5.36%) 0.52 0.50 - 0.69 0.2868 times
Fri 27 February 2026 0.56 (-34.12%) 1.04 0.53 - 1.04 0.3397 times
Fri 30 January 2026 0.85 (41.67%) 0.59 0.50 - 1.10 5.2624 times
Wed 31 December 2025 0.60 (-15.49%) 0.71 0.58 - 0.87 0.3565 times

 monthly chart IntegratedMedia

Yearly price and charts IntegratedMedia

Strong yearly Stock price targets for IntegratedMedia IMTE are 0.08 and 0.78

Yearly Target 1-0.05
Yearly Target 20.21
Yearly Target 30.65333333333333
Yearly Target 40.91
Yearly Target 51.35

Yearly price and volumes Integrated Media

Date Closing Open Range Volume
Thu 29 October 2026 0.46 (-23.33%) 0.59 0.40 - 1.10 0.5753 times
Wed 31 December 2025 0.60 (-52%) 1.26 0.51 - 3.17 2.5054 times
Tue 31 December 2024 1.25 (-53.87%) 2.84 1.06 - 3.84 0.051 times
Fri 29 December 2023 2.71 (292.75%) 0.71 0.18 - 4.57 0.3226 times
Fri 30 December 2022 0.69 (-84.56%) 4.41 0.56 - 38.48 3.3605 times
Fri 31 December 2021 4.47 (14.62%) 3.89 3.31 - 10.67 2.7758 times
Thu 31 December 2020 3.90 (-57.52%) 8.99 2.60 - 13.31 0.2616 times
Tue 31 December 2019 9.18 (42.11%) 6.38 5.31 - 18.00 0.0618 times
Mon 31 December 2018 6.46 (14.74%) 5.60 1.85 - 44.00 0.0857 times
Thu 21 December 2017 5.63 (0%) 7.20 5.60 - 10.00 0.0003 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of IntegratedMedia

Tomorrow's movement Prediction of Integrated Media IMTE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Integrated Media IMTE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Integrated Media IMTE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Integrated Media IMTE is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 45 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price action analysis of IntegratedMedia (IMTE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for IntegratedMedia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IntegratedMedia in short term

IntegratedMedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IntegratedMedia in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IntegratedMedia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.46 and IntegratedMedia IMTE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IntegratedMedia IMTE stock. Volume based technical analysis of IntegratedMedia IMTE stock is negative.

IntegratedMedia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Integrated Media IMTE

DMA (daily moving average) of Integrated Media IMTE

DMA period DMA value
5 day DMA 0.46
12 day DMA 0.46
20 day DMA 0.46
35 day DMA 0.48
50 day DMA 0.48
100 day DMA 0.49
150 day DMA 0.51
200 day DMA 0.55

EMA (exponential moving average) of Integrated Media IMTE

EMA period EMA current EMA prev EMA prev2
5 day EMA0.460.460.45
12 day EMA0.460.460.46
20 day EMA0.480.480.48
35 day EMA0.490.490.49
50 day EMA0.480.480.48

SMA (simple moving average) of Integrated Media IMTE

SMA period SMA current SMA prev SMA prev2
5 day SMA0.460.460.45
12 day SMA0.460.460.46
20 day SMA0.460.460.46
35 day SMA0.480.480.47
50 day SMA0.480.480.48
100 day SMA0.490.490.49
150 day SMA0.510.510.51
200 day SMA0.550.550.55

Videos related to: IntegratedMedia IMTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntegratedMedia IMTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top