ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntegratedMedia IMTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Integrated Media IMTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances

Daily price and charts and targets IntegratedMedia

Strong intraday Stock price targets for IntegratedMedia are 0.81 and 0.92

Intraday Target 10.72
Intraday Target 20.79
Intraday Target 30.83
Intraday Target 40.9
Intraday Target 50.94

Daily price and volume Integrated Media

Date Closing Open Range Volume
Tue 09 December 2025 0.86 (7.5%) 0.80 0.76 - 0.87 0.9138 times
Mon 08 December 2025 0.80 (5.26%) 0.74 0.74 - 0.80 0.5215 times
Fri 05 December 2025 0.76 (2.7%) 0.72 0.72 - 0.77 0.3297 times
Thu 04 December 2025 0.74 (2.78%) 0.72 0.70 - 0.76 0.6048 times
Wed 03 December 2025 0.72 (-1.37%) 0.71 0.70 - 0.74 0.3391 times
Tue 02 December 2025 0.73 (4.29%) 0.69 0.67 - 0.74 0.7255 times
Mon 01 December 2025 0.70 (-1.41%) 0.71 0.66 - 0.79 5.3562 times
Fri 28 November 2025 0.71 (4.41%) 0.70 0.69 - 0.72 0.2024 times
Wed 26 November 2025 0.68 (-4.23%) 0.70 0.67 - 0.70 0.5559 times
Tue 25 November 2025 0.71 (-4.05%) 0.74 0.67 - 0.74 0.4513 times
Mon 24 November 2025 0.74 (-9.76%) 0.77 0.70 - 0.79 0.702 times

 Daily chart IntegratedMedia

Weekly price and charts IntegratedMedia

Strong weekly Stock price targets for IntegratedMedia IMTE are 0.8 and 0.93

Weekly Target 10.69
Weekly Target 20.78
Weekly Target 30.82333333333333
Weekly Target 40.91
Weekly Target 50.95

Weekly price and volumes for Integrated Media

Date Closing Open Range Volume
Tue 09 December 2025 0.86 (13.16%) 0.74 0.74 - 0.87 0.0281 times
Fri 05 December 2025 0.76 (7.04%) 0.71 0.66 - 0.79 0.1442 times
Fri 28 November 2025 0.71 (-13.41%) 0.77 0.67 - 0.79 0.0375 times
Fri 21 November 2025 0.82 (-5.75%) 0.81 0.74 - 0.92 0.0687 times
Fri 14 November 2025 0.87 (19.18%) 1.01 0.78 - 1.34 9.5556 times
Fri 07 November 2025 0.73 (-16.09%) 0.80 0.61 - 0.89 0.0535 times
Fri 31 October 2025 0.87 (0%) 0.90 0.76 - 1.01 0.0102 times
Fri 31 October 2025 0.87 (-5.43%) 0.95 0.76 - 1.05 0.0563 times
Fri 24 October 2025 0.92 (-5.15%) 0.97 0.86 - 1.02 0.0252 times
Fri 17 October 2025 0.97 (-6.73%) 1.07 0.97 - 1.08 0.0205 times
Fri 10 October 2025 1.04 (-7.14%) 1.13 1.04 - 1.20 0.0288 times

 weekly chart IntegratedMedia

Monthly price and charts IntegratedMedia

Strong monthly Stock price targets for IntegratedMedia IMTE are 0.76 and 0.97

Monthly Target 10.59
Monthly Target 20.72
Monthly Target 30.79666666666667
Monthly Target 40.93
Monthly Target 51.01

Monthly price and volumes Integrated Media

Date Closing Open Range Volume
Tue 09 December 2025 0.86 (21.13%) 0.71 0.66 - 0.87 0.0595 times
Fri 28 November 2025 0.71 (-18.39%) 0.80 0.61 - 1.34 3.3512 times
Fri 31 October 2025 0.87 (-13%) 0.98 0.76 - 1.29 0.0918 times
Tue 30 September 2025 1.00 (13.64%) 0.88 0.84 - 1.38 0.9965 times
Fri 29 August 2025 0.88 (-17.76%) 1.04 0.87 - 1.09 0.0107 times
Thu 31 July 2025 1.07 (9.18%) 0.91 0.89 - 1.54 0.1179 times
Mon 30 June 2025 0.98 (-11.71%) 1.05 0.74 - 1.16 0.0449 times
Fri 30 May 2025 1.11 (-5.93%) 1.20 1.10 - 1.26 0.0098 times
Wed 30 April 2025 1.18 (-27.61%) 1.64 1.18 - 1.82 0.0402 times
Mon 31 March 2025 1.63 (34.71%) 1.22 0.51 - 3.17 5.2776 times
Fri 28 February 2025 1.21 (-3.97%) 1.21 1.11 - 1.48 0.0047 times

 monthly chart IntegratedMedia

Yearly price and charts IntegratedMedia

Strong yearly Stock price targets for IntegratedMedia IMTE are -0.65 and 2.02

Yearly Target 1-1.15
Yearly Target 2-0.14
Yearly Target 31.5133333333333
Yearly Target 42.52
Yearly Target 54.17

Yearly price and volumes Integrated Media

Date Closing Open Range Volume
Tue 09 December 2025 0.86 (-31.2%) 1.26 0.51 - 3.17 2.3593 times
Tue 31 December 2024 1.25 (-53.87%) 2.84 1.06 - 3.84 0.0484 times
Fri 29 December 2023 2.71 (292.75%) 0.71 0.18 - 4.57 0.3122 times
Fri 30 December 2022 0.69 (-84.56%) 4.41 0.56 - 38.48 3.2679 times
Fri 31 December 2021 4.47 (14.62%) 3.89 3.31 - 10.67 2.6259 times
Thu 31 December 2020 3.90 (-57.52%) 8.99 2.60 - 13.31 0.2467 times
Tue 31 December 2019 9.18 (42.11%) 6.38 5.31 - 18.00 0.0583 times
Mon 31 December 2018 6.46 (14.74%) 5.60 1.85 - 44.00 0.0808 times
Thu 21 December 2017 5.63 (0%) 7.20 5.60 - 10.00 0.0003 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of IntegratedMedia

Tomorrow's movement Prediction of Integrated Media IMTE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Integrated Media IMTE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Integrated Media IMTE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Integrated Media IMTE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.84

Munafa value: 80 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IntegratedMedia (IMTE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IntegratedMedia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IntegratedMedia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IntegratedMedia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IntegratedMedia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IntegratedMedia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.73 and IntegratedMedia IMTE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IntegratedMedia IMTE stock. Volume based technical analysis of IntegratedMedia IMTE stock is negative.

IntegratedMedia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Integrated Media IMTE

DMA (daily moving average) of Integrated Media IMTE

DMA period DMA value
5 day DMA 0.78
12 day DMA 0.75
20 day DMA 0.8
35 day DMA 0.85
50 day DMA 0.92
100 day DMA 0.98
150 day DMA 1.03
200 day DMA 1.09

EMA (exponential moving average) of Integrated Media IMTE

EMA period EMA current EMA prev EMA prev2
5 day EMA0.790.760.74
12 day EMA0.780.770.76
20 day EMA0.80.790.79
35 day EMA0.850.850.85
50 day EMA0.920.920.92

SMA (simple moving average) of Integrated Media IMTE

SMA period SMA current SMA prev SMA prev2
5 day SMA0.780.750.73
12 day SMA0.750.750.76
20 day SMA0.80.810.8
35 day SMA0.850.850.86
50 day SMA0.920.920.93
100 day SMA0.980.980.99
150 day SMA1.031.031.03
200 day SMA1.091.091.09

Videos related to: IntegratedMedia IMTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntegratedMedia IMTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top