IntegratedMedia IMTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integrated Media IMTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
- IntraDay predictions, targets, What to do IMTE
- Forcast & Targets IMTE
- IMTE Experts view
- Tomorrow's Movement IMTE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IMTE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntegratedMedia
Strong intraday Stock price targets for IntegratedMedia are 0.64 and 0.71
| Intraday Target 1 | 0.58 |
| Intraday Target 2 | 0.63 |
| Intraday Target 3 | 0.65333333333333 |
| Intraday Target 4 | 0.7 |
| Intraday Target 5 | 0.72 |
Daily price and volume Integrated Media
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 0.67 (4.69%) | 0.61 | 0.61 - 0.68 | 0.7418 times | Thu 18 December 2025 | 0.64 (-1.54%) | 0.63 | 0.61 - 0.64 | 0.4136 times | Wed 17 December 2025 | 0.65 (-5.8%) | 0.67 | 0.61 - 0.68 | 0.7853 times | Tue 16 December 2025 | 0.69 (-6.76%) | 0.68 | 0.63 - 0.70 | 1.2374 times | Mon 15 December 2025 | 0.74 (-2.63%) | 0.79 | 0.68 - 0.79 | 0.8289 times | Fri 12 December 2025 | 0.76 (-7.32%) | 0.78 | 0.75 - 0.80 | 0.9293 times | Thu 11 December 2025 | 0.82 (0%) | 0.76 | 0.76 - 0.82 | 0.4571 times | Wed 10 December 2025 | 0.82 (-4.65%) | 0.83 | 0.75 - 0.84 | 0.7719 times | Tue 09 December 2025 | 0.86 (7.5%) | 0.80 | 0.76 - 0.87 | 2.4414 times | Mon 08 December 2025 | 0.80 (5.26%) | 0.74 | 0.74 - 0.80 | 1.3932 times | Fri 05 December 2025 | 0.76 (2.7%) | 0.72 | 0.72 - 0.77 | 0.8808 times |
Weekly price and charts IntegratedMedia
Strong weekly Stock price targets for IntegratedMedia IMTE are 0.55 and 0.73
| Weekly Target 1 | 0.51 |
| Weekly Target 2 | 0.59 |
| Weekly Target 3 | 0.69 |
| Weekly Target 4 | 0.77 |
| Weekly Target 5 | 0.87 |
Weekly price and volumes for Integrated Media
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 0.67 (-11.84%) | 0.79 | 0.61 - 0.79 | 0.0293 times | Fri 12 December 2025 | 0.76 (0%) | 0.74 | 0.74 - 0.87 | 0.0439 times | Fri 05 December 2025 | 0.76 (7.04%) | 0.71 | 0.66 - 0.79 | 0.1439 times | Fri 28 November 2025 | 0.71 (-13.41%) | 0.77 | 0.67 - 0.79 | 0.0374 times | Fri 21 November 2025 | 0.82 (-5.75%) | 0.81 | 0.74 - 0.92 | 0.0685 times | Fri 14 November 2025 | 0.87 (19.18%) | 1.01 | 0.78 - 1.34 | 9.532 times | Fri 07 November 2025 | 0.73 (-16.09%) | 0.80 | 0.61 - 0.89 | 0.0534 times | Fri 31 October 2025 | 0.87 (0%) | 0.90 | 0.76 - 1.01 | 0.0102 times | Fri 31 October 2025 | 0.87 (-5.43%) | 0.95 | 0.76 - 1.05 | 0.0562 times | Fri 24 October 2025 | 0.92 (-5.15%) | 0.97 | 0.86 - 1.02 | 0.0252 times | Fri 17 October 2025 | 0.97 (-6.73%) | 1.07 | 0.97 - 1.08 | 0.0204 times |
Monthly price and charts IntegratedMedia
Strong monthly Stock price targets for IntegratedMedia IMTE are 0.51 and 0.77
| Monthly Target 1 | 0.46 |
| Monthly Target 2 | 0.56 |
| Monthly Target 3 | 0.71666666666667 |
| Monthly Target 4 | 0.82 |
| Monthly Target 5 | 0.98 |
Monthly price and volumes Integrated Media
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 0.67 (-5.63%) | 0.71 | 0.61 - 0.87 | 0.075 times | Fri 28 November 2025 | 0.71 (-18.39%) | 0.80 | 0.61 - 1.34 | 3.346 times | Fri 31 October 2025 | 0.87 (-13%) | 0.98 | 0.76 - 1.29 | 0.0916 times | Tue 30 September 2025 | 1.00 (13.64%) | 0.88 | 0.84 - 1.38 | 0.9949 times | Fri 29 August 2025 | 0.88 (-17.76%) | 1.04 | 0.87 - 1.09 | 0.0107 times | Thu 31 July 2025 | 1.07 (9.18%) | 0.91 | 0.89 - 1.54 | 0.1177 times | Mon 30 June 2025 | 0.98 (-11.71%) | 1.05 | 0.74 - 1.16 | 0.0448 times | Fri 30 May 2025 | 1.11 (-5.93%) | 1.20 | 1.10 - 1.26 | 0.0098 times | Wed 30 April 2025 | 1.18 (-27.61%) | 1.64 | 1.18 - 1.82 | 0.0401 times | Mon 31 March 2025 | 1.63 (34.71%) | 1.22 | 0.51 - 3.17 | 5.2694 times | Fri 28 February 2025 | 1.21 (-3.97%) | 1.21 | 1.11 - 1.48 | 0.0047 times |
Yearly price and charts IntegratedMedia
Strong yearly Stock price targets for IntegratedMedia IMTE are -0.74 and 1.92
| Yearly Target 1 | -1.21 |
| Yearly Target 2 | -0.27 |
| Yearly Target 3 | 1.45 |
| Yearly Target 4 | 2.39 |
| Yearly Target 5 | 4.11 |
Yearly price and volumes Integrated Media
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 0.67 (-46.4%) | 1.26 | 0.51 - 3.17 | 2.362 times | Tue 31 December 2024 | 1.25 (-53.87%) | 2.84 | 1.06 - 3.84 | 0.0484 times | Fri 29 December 2023 | 2.71 (292.75%) | 0.71 | 0.18 - 4.57 | 0.3121 times | Fri 30 December 2022 | 0.69 (-84.56%) | 4.41 | 0.56 - 38.48 | 3.2665 times | Fri 31 December 2021 | 4.47 (14.62%) | 3.89 | 3.31 - 10.67 | 2.6248 times | Thu 31 December 2020 | 3.90 (-57.52%) | 8.99 | 2.60 - 13.31 | 0.2466 times | Tue 31 December 2019 | 9.18 (42.11%) | 6.38 | 5.31 - 18.00 | 0.0583 times | Mon 31 December 2018 | 6.46 (14.74%) | 5.60 | 1.85 - 44.00 | 0.0808 times | Thu 21 December 2017 | 5.63 (0%) | 7.20 | 5.60 - 10.00 | 0.0003 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IntegratedMedia
Tomorrow's movement Prediction of Integrated Media IMTE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 0.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Integrated Media IMTE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Integrated Media IMTE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Integrated Media IMTE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.75
Munafa value: 40 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IntegratedMedia (IMTE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntegratedMedia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IntegratedMedia in short term and the sell signal is strong.
IntegratedMedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IntegratedMedia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IntegratedMedia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.77 and IntegratedMedia IMTE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntegratedMedia IMTE stock. Volume based technical analysis of IntegratedMedia IMTE stock is negative.
IntegratedMedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Integrated Media IMTE
DMA (daily moving average) of Integrated Media IMTE
| DMA period | DMA value |
| 5 day DMA | 0.68 |
| 12 day DMA | 0.75 |
| 20 day DMA | 0.74 |
| 35 day DMA | 0.79 |
| 50 day DMA | 0.85 |
| 100 day DMA | 0.94 |
| 150 day DMA | 1 |
| 200 day DMA | 1.07 |
EMA (exponential moving average) of Integrated Media IMTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.68 | 0.69 | 0.71 |
| 12 day EMA | 0.72 | 0.73 | 0.75 |
| 20 day EMA | 0.75 | 0.76 | 0.77 |
| 35 day EMA | 0.8 | 0.81 | 0.82 |
| 50 day EMA | 0.85 | 0.86 | 0.87 |
SMA (simple moving average) of Integrated Media IMTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.68 | 0.7 | 0.73 |
| 12 day SMA | 0.75 | 0.75 | 0.76 |
| 20 day SMA | 0.74 | 0.75 | 0.76 |
| 35 day SMA | 0.79 | 0.8 | 0.81 |
| 50 day SMA | 0.85 | 0.86 | 0.87 |
| 100 day SMA | 0.94 | 0.94 | 0.95 |
| 150 day SMA | 1 | 1 | 1.01 |
| 200 day SMA | 1.07 | 1.07 | 1.08 |


