ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntegratedMedia IMTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Integrated Media IMTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances

Daily price and charts and targets IntegratedMedia

Strong intraday Stock price targets for IntegratedMedia are 0.64 and 0.78

Intraday Target 10.53
Intraday Target 20.61
Intraday Target 30.66666666666667
Intraday Target 40.75
Intraday Target 50.81

Daily price and volume Integrated Media

Date Closing Open Range Volume
Fri 13 February 2026 0.70 (12.9%) 0.60 0.58 - 0.72 2.1319 times
Thu 12 February 2026 0.62 (1.64%) 0.59 0.58 - 0.67 0.8456 times
Wed 11 February 2026 0.61 (3.39%) 0.59 0.59 - 0.62 0.5152 times
Tue 10 February 2026 0.59 (-4.84%) 0.63 0.59 - 0.64 0.7096 times
Mon 09 February 2026 0.62 (-1.59%) 0.67 0.60 - 0.67 0.5216 times
Fri 06 February 2026 0.63 (-1.56%) 0.64 0.63 - 0.69 1.0368 times
Thu 05 February 2026 0.64 (-8.57%) 0.68 0.64 - 0.70 1.3507 times
Wed 04 February 2026 0.70 (-2.78%) 0.72 0.68 - 0.75 1.4094 times
Tue 03 February 2026 0.72 (-5.26%) 0.72 0.72 - 0.76 0.7582 times
Mon 02 February 2026 0.76 (-10.59%) 1.04 0.76 - 1.04 0.721 times
Fri 30 January 2026 0.85 (-13.27%) 1.00 0.82 - 1.00 3.8945 times

 Daily chart IntegratedMedia

Weekly price and charts IntegratedMedia

Strong weekly Stock price targets for IntegratedMedia IMTE are 0.64 and 0.78

Weekly Target 10.53
Weekly Target 20.61
Weekly Target 30.66666666666667
Weekly Target 40.75
Weekly Target 50.81

Weekly price and volumes for Integrated Media

Date Closing Open Range Volume
Fri 13 February 2026 0.70 (11.11%) 0.67 0.58 - 0.72 0.0491 times
Fri 06 February 2026 0.63 (-25.88%) 1.04 0.63 - 1.04 0.0549 times
Fri 30 January 2026 0.85 (-11.46%) 0.83 0.78 - 1.05 0.2722 times
Fri 23 January 2026 0.96 (45.45%) 0.74 0.61 - 1.10 9.19 times
Fri 16 January 2026 0.66 (15.79%) 0.51 0.51 - 0.75 0.1191 times
Fri 09 January 2026 0.57 (-6.56%) 0.61 0.50 - 0.61 0.0564 times
Fri 02 January 2026 0.61 (0%) 0.61 0.58 - 0.70 0.0242 times
Fri 26 December 2025 0.61 (-8.96%) 0.66 0.59 - 0.67 0.0328 times
Fri 19 December 2025 0.67 (-11.84%) 0.79 0.61 - 0.79 0.0807 times
Fri 12 December 2025 0.76 (0%) 0.74 0.74 - 0.87 0.1206 times
Fri 05 December 2025 0.76 (7.04%) 0.71 0.66 - 0.79 0.3956 times

 weekly chart IntegratedMedia

Monthly price and charts IntegratedMedia

Strong monthly Stock price targets for IntegratedMedia IMTE are 0.41 and 0.87

Monthly Target 10.31
Monthly Target 20.51
Monthly Target 30.77333333333333
Monthly Target 40.97
Monthly Target 51.23

Monthly price and volumes Integrated Media

Date Closing Open Range Volume
Fri 13 February 2026 0.70 (-17.65%) 1.04 0.58 - 1.04 0.0221 times
Fri 30 January 2026 0.85 (41.67%) 0.59 0.50 - 1.10 2.0442 times
Wed 31 December 2025 0.60 (-15.49%) 0.71 0.58 - 0.87 0.1385 times
Fri 28 November 2025 0.71 (-18.39%) 0.80 0.61 - 1.34 5.6511 times
Fri 31 October 2025 0.87 (-13%) 0.98 0.76 - 1.29 0.1548 times
Tue 30 September 2025 1.00 (13.64%) 0.88 0.84 - 1.38 1.6804 times
Fri 29 August 2025 0.88 (-17.76%) 1.04 0.87 - 1.09 0.018 times
Thu 31 July 2025 1.07 (9.18%) 0.91 0.89 - 1.54 0.1988 times
Mon 30 June 2025 0.98 (-11.71%) 1.05 0.74 - 1.16 0.0757 times
Fri 30 May 2025 1.11 (-5.93%) 1.20 1.10 - 1.26 0.0165 times
Wed 30 April 2025 1.18 (-27.61%) 1.64 1.18 - 1.82 0.0678 times

 monthly chart IntegratedMedia

Yearly price and charts IntegratedMedia

Strong yearly Stock price targets for IntegratedMedia IMTE are 0.6 and 1.2

Yearly Target 10.17
Yearly Target 20.43
Yearly Target 30.76666666666667
Yearly Target 41.03
Yearly Target 51.37

Yearly price and volumes Integrated Media

Date Closing Open Range Volume
Fri 13 February 2026 0.70 (16.67%) 0.59 0.50 - 1.10 0.3105 times
Wed 31 December 2025 0.60 (-52%) 1.26 0.51 - 3.17 2.5443 times
Tue 31 December 2024 1.25 (-53.87%) 2.84 1.06 - 3.84 0.0521 times
Fri 29 December 2023 2.71 (292.75%) 0.71 0.18 - 4.57 0.336 times
Fri 30 December 2022 0.69 (-84.56%) 4.41 0.56 - 38.48 3.5161 times
Fri 31 December 2021 4.47 (14.62%) 3.89 3.31 - 10.67 2.8254 times
Thu 31 December 2020 3.90 (-57.52%) 8.99 2.60 - 13.31 0.2655 times
Tue 31 December 2019 9.18 (42.11%) 6.38 5.31 - 18.00 0.0627 times
Mon 31 December 2018 6.46 (14.74%) 5.60 1.85 - 44.00 0.087 times
Thu 21 December 2017 5.63 (0%) 7.20 5.60 - 10.00 0.0003 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of IntegratedMedia

Tomorrow's movement Prediction of Integrated Media IMTE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Integrated Media IMTE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Integrated Media IMTE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IntegratedMedia (IMTE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IntegratedMedia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IntegratedMedia in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IntegratedMedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IntegratedMedia in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IntegratedMedia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.67 and IntegratedMedia IMTE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IntegratedMedia IMTE stock. Volume based technical analysis of IntegratedMedia IMTE stock is negative.

IntegratedMedia Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Integrated Media IMTE

DMA (daily moving average) of Integrated Media IMTE

DMA period DMA value
5 day DMA 0.63
12 day DMA 0.7
20 day DMA 0.76
35 day DMA 0.69
50 day DMA 0.7
100 day DMA 0.82
150 day DMA 0.9
200 day DMA 0.96

EMA (exponential moving average) of Integrated Media IMTE

EMA period EMA current EMA prev EMA prev2
5 day EMA0.650.630.63
12 day EMA0.680.680.69
20 day EMA0.710.710.72
35 day EMA0.70.70.71
50 day EMA0.710.710.71

SMA (simple moving average) of Integrated Media IMTE

SMA period SMA current SMA prev SMA prev2
5 day SMA0.630.610.62
12 day SMA0.70.720.75
20 day SMA0.760.760.76
35 day SMA0.690.690.69
50 day SMA0.70.70.7
100 day SMA0.820.830.83
150 day SMA0.90.90.91
200 day SMA0.960.960.96

Videos related to: IntegratedMedia IMTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntegratedMedia IMTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top