ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntegratedMedia IMTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Integrated Media IMTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances

Daily price and charts and targets IntegratedMedia

Strong intraday Stock price targets for IntegratedMedia are 0.6 and 0.65

Intraday Target 10.56
Intraday Target 20.59
Intraday Target 30.61
Intraday Target 40.64
Intraday Target 50.66

Daily price and volume Integrated Media

Date Closing Open Range Volume
Tue 24 March 2026 0.62 (-1.59%) 0.62 0.58 - 0.63 0.3166 times
Mon 23 March 2026 0.63 (10.53%) 0.55 0.55 - 0.63 1.1398 times
Fri 20 March 2026 0.57 (-5%) 0.54 0.54 - 0.59 0.1436 times
Thu 19 March 2026 0.60 (-4.76%) 0.57 0.53 - 0.60 0.6633 times
Tue 17 March 2026 0.63 (0%) 0.60 0.53 - 0.63 2.0122 times
Mon 16 March 2026 0.63 (5%) 0.57 0.56 - 0.63 1.671 times
Fri 13 March 2026 0.60 (-1.64%) 0.56 0.54 - 0.61 0.6121 times
Thu 12 March 2026 0.61 (8.93%) 0.59 0.57 - 0.61 0.5136 times
Wed 11 March 2026 0.56 (-9.68%) 0.54 0.50 - 0.62 2.4071 times
Tue 10 March 2026 0.62 (1.64%) 0.60 0.58 - 0.63 0.5207 times
Mon 09 March 2026 0.61 (-1.61%) 0.57 0.54 - 0.61 8.5978 times

 Daily chart IntegratedMedia

Weekly price and charts IntegratedMedia

Strong weekly Stock price targets for IntegratedMedia IMTE are 0.59 and 0.67

Weekly Target 10.52
Weekly Target 20.57
Weekly Target 30.6
Weekly Target 40.65
Weekly Target 50.68

Weekly price and volumes for Integrated Media

Date Closing Open Range Volume
Tue 24 March 2026 0.62 (8.77%) 0.55 0.55 - 0.63 0.1024 times
Fri 20 March 2026 0.57 (-5%) 0.57 0.53 - 0.63 0.3158 times
Fri 13 March 2026 0.60 (-3.23%) 0.57 0.50 - 0.63 0.8899 times
Fri 06 March 2026 0.62 (10.71%) 0.52 0.50 - 0.69 1.9633 times
Fri 27 February 2026 0.56 (-20%) 0.70 0.53 - 0.72 2.3767 times
Fri 20 February 2026 0.70 (0%) 0.67 0.58 - 0.77 1.4271 times
Fri 13 February 2026 0.70 (0%) 0.60 0.58 - 0.72 0.1631 times
Fri 13 February 2026 0.70 (11.11%) 0.67 0.58 - 0.72 0.3608 times
Fri 06 February 2026 0.63 (-25.88%) 1.04 0.63 - 1.04 0.403 times
Fri 30 January 2026 0.85 (-11.46%) 0.83 0.78 - 1.05 1.998 times
Fri 23 January 2026 0.96 (45.45%) 0.74 0.61 - 1.10 67.4618 times

 weekly chart IntegratedMedia

Monthly price and charts IntegratedMedia

Strong monthly Stock price targets for IntegratedMedia IMTE are 0.56 and 0.75

Monthly Target 10.41
Monthly Target 20.52
Monthly Target 30.60333333333333
Monthly Target 40.71
Monthly Target 50.79

Monthly price and volumes Integrated Media

Date Closing Open Range Volume
Tue 24 March 2026 0.62 (10.71%) 0.52 0.50 - 0.69 0.0927 times
Fri 27 February 2026 0.56 (-34.12%) 1.04 0.53 - 1.04 0.1341 times
Fri 30 January 2026 0.85 (41.67%) 0.59 0.50 - 1.10 2.0056 times
Wed 31 December 2025 0.60 (-15.49%) 0.71 0.58 - 0.87 0.1358 times
Fri 28 November 2025 0.71 (-18.39%) 0.80 0.61 - 1.34 5.5443 times
Fri 31 October 2025 0.87 (-13%) 0.98 0.76 - 1.29 0.1518 times
Tue 30 September 2025 1.00 (13.64%) 0.88 0.84 - 1.38 1.6486 times
Fri 29 August 2025 0.88 (-17.76%) 1.04 0.87 - 1.09 0.0177 times
Thu 31 July 2025 1.07 (9.18%) 0.91 0.89 - 1.54 0.195 times
Mon 30 June 2025 0.98 (-11.71%) 1.05 0.74 - 1.16 0.0743 times
Fri 30 May 2025 1.11 (-5.93%) 1.20 1.10 - 1.26 0.0162 times

 monthly chart IntegratedMedia

Yearly price and charts IntegratedMedia

Strong yearly Stock price targets for IntegratedMedia IMTE are 0.56 and 1.16

Yearly Target 10.14
Yearly Target 20.38
Yearly Target 30.74
Yearly Target 40.98
Yearly Target 51.34

Yearly price and volumes Integrated Media

Date Closing Open Range Volume
Tue 24 March 2026 0.62 (3.33%) 0.59 0.50 - 1.10 0.3409 times
Wed 31 December 2025 0.60 (-52%) 1.26 0.51 - 3.17 2.5363 times
Tue 31 December 2024 1.25 (-53.87%) 2.84 1.06 - 3.84 0.052 times
Fri 29 December 2023 2.71 (292.75%) 0.71 0.18 - 4.57 0.3349 times
Fri 30 December 2022 0.69 (-84.56%) 4.41 0.56 - 38.48 3.5051 times
Fri 31 December 2021 4.47 (14.62%) 3.89 3.31 - 10.67 2.8165 times
Thu 31 December 2020 3.90 (-57.52%) 8.99 2.60 - 13.31 0.2646 times
Tue 31 December 2019 9.18 (42.11%) 6.38 5.31 - 18.00 0.0626 times
Mon 31 December 2018 6.46 (14.74%) 5.60 1.85 - 44.00 0.0867 times
Thu 21 December 2017 5.63 (0%) 7.20 5.60 - 10.00 0.0003 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of IntegratedMedia

Tomorrow's movement Prediction of Integrated Media IMTE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Integrated Media IMTE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Integrated Media IMTE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Integrated Media IMTE is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 36 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IntegratedMedia (IMTE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IntegratedMedia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IntegratedMedia in short term and the sell signal is strong.

IntegratedMedia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for IntegratedMedia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IntegratedMedia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.61 and IntegratedMedia IMTE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IntegratedMedia IMTE stock. Volume based technical analysis of IntegratedMedia IMTE stock is negative.

IntegratedMedia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Integrated Media IMTE

DMA (daily moving average) of Integrated Media IMTE

DMA period DMA value
5 day DMA 0.61
12 day DMA 0.61
20 day DMA 0.61
35 day DMA 0.63
50 day DMA 0.68
100 day DMA 0.71
150 day DMA 0.82
200 day DMA 0.88

EMA (exponential moving average) of Integrated Media IMTE

EMA period EMA current EMA prev EMA prev2
5 day EMA0.610.610.6
12 day EMA0.610.610.61
20 day EMA0.620.620.62
35 day EMA0.650.650.65
50 day EMA0.670.670.67

SMA (simple moving average) of Integrated Media IMTE

SMA period SMA current SMA prev SMA prev2
5 day SMA0.610.610.61
12 day SMA0.610.610.6
20 day SMA0.610.610.61
35 day SMA0.630.630.64
50 day SMA0.680.680.67
100 day SMA0.710.720.72
150 day SMA0.820.820.82
200 day SMA0.880.890.89

Videos related to: IntegratedMedia IMTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntegratedMedia IMTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top