ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock IMTE Historical charts - Integrated Media Technology Limited

Historical charts for Stock IMTE - Share Integrated Media Technology Limited trades in NASDAQ under Consumer Non Durables Deals in Consumer Electronics Appliances

Moving Averages for

  • 5Day Average: 0.81
  • 12Day Average: 0.76
  • 20Day Average: 0.78
  • 50Day Average: 0.9
  • 100Day Average: 0.96
  • 150Day Average: 1.02

IMTE Indicators & signals

Indicator MACD (12,26,9)

0.79, 0.82, -0.05
Indicator MACD is in negative zone

Indicator ADX (14)

0, 63.64, 63.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IMTE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 0.76 0.75 to 0.80 -7.32% 0.37 times
11 Thu Dec 2025 0.82 0.76 to 0.82 0% 0.18 times
10 Wed Dec 2025 0.82 0.75 to 0.84 -4.65% 0.31 times
09 Tue Dec 2025 0.86 0.76 to 0.87 7.5% 0.97 times
08 Mon Dec 2025 0.80 0.74 to 0.80 5.26% 0.55 times
05 Fri Dec 2025 0.76 0.72 to 0.77 2.7% 0.35 times
04 Thu Dec 2025 0.74 0.70 to 0.76 2.78% 0.64 times
03 Wed Dec 2025 0.72 0.70 to 0.74 -1.37% 0.36 times
02 Tue Dec 2025 0.73 0.67 to 0.74 4.29% 0.77 times
01 Mon Dec 2025 0.70 0.66 to 0.79 -1.41% 5.67 times
28 Fri Nov 2025 0.71 0.69 to 0.72 4.41% 0.21 times
26 Wed Nov 2025 0.68 0.67 to 0.70 -4.23% 0.59 times

Technical analysis forecast for IMTE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IMTE IMTE at this time. Stock is falling and might fall more.

It appears as if IMTE IMTE gave a large move recently.

Stock of IMTE (IMTE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of IMTE is bearish for shortterm, and stock might move down till 0.7 or till 0.7. Use a stoploss of 0.8 and if the stock hits stoploss, then it can shoot up till 0.86

Tomorrow's movement Prediction of IMTE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of IMTE is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock IMTE Historical charts - Share Integrated Media Technology Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock IMTE Historical charts - Share Integrated Media Technology Limited

 

Back to top