ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock IMTE Historical charts - Integrated Media Technology Limited

Historical charts for Stock IMTE - Share Integrated Media Technology Limited trades in NASDAQ under Consumer Non Durables Deals in Consumer Electronics Appliances

Moving Averages for

  • 5Day Average: 0.46
  • 12Day Average: 0.46
  • 20Day Average: 0.46
  • 50Day Average: 0.48
  • 100Day Average: 0.49
  • 150Day Average: 0.51

IMTE Indicators & signals

Indicator MACD (12,26,9)

0.46, 0.49, -0.02
Indicator MACD is in negative zone

Indicator ADX (14)

27.27, 87.5, 50
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IMTE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Wed Oct 2026 0.47 0.47 to 0.47 4.44% 3.35 times
27 Tue Oct 2026 0.45 0.43 to 0.48 -2.17% 1.53 times
26 Mon Oct 2026 0.46 0.42 to 0.47 -4.17% 1.29 times
23 Fri Oct 2026 0.48 0.43 to 0.48 11.63% 0.22 times
22 Thu Oct 2026 0.43 0.43 to 0.46 -4.44% 0.3 times
21 Wed Oct 2026 0.45 0.43 to 0.48 4.65% 1.71 times
20 Tue Oct 2026 0.43 0.43 to 0.48 -6.52% 0.47 times
19 Mon Oct 2026 0.46 0.42 to 0.46 2.22% 1.52 times
16 Fri Oct 2026 0.45 0.43 to 0.47 0% 1.39 times
15 Thu Oct 2026 0.45 0.41 to 0.47 -6.25% 0.97 times
14 Wed Oct 2026 0.48 0.45 to 0.48 -2.04% 0.6 times
13 Tue Oct 2026 0.49 0.46 to 0.51 0% 1.46 times

Technical analysis forecast for IMTE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IMTE IMTE at this time. Stock is falling and might fall more.

It appears as if IMTE IMTE gave a large move recently.

Stock of IMTE (IMTE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of IMTE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if IMTE stays below 0.5, but if it comes above 0.5, then a intra day buy could be more profitable.
If you take a sell trade below 0.5, then use 0.5 as stoploss and 0.4 as target. However if you take a buy trade in IMTE, then use 0.5 as stoploss and 0.48 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock IMTE Historical charts - Share Integrated Media Technology Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock IMTE Historical charts - Share Integrated Media Technology Limited

 

Back to top