ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CalavoGrowers CVGW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Calavo Growers CVGW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets CalavoGrowers

Strong intraday Stock price targets for CalavoGrowers are 26.24 and 26.93

Intraday Target 125.73
Intraday Target 226.06
Intraday Target 326.416666666667
Intraday Target 426.75
Intraday Target 527.11

Daily price and volume Calavo Growers

Date Closing Open Range Volume
Fri 27 March 2026 26.40 (0.49%) 26.08 26.08 - 26.77 1.2226 times
Thu 26 March 2026 26.27 (1.27%) 25.72 25.72 - 26.67 1.0741 times
Wed 25 March 2026 25.94 (1.69%) 25.62 25.51 - 26.06 0.9612 times
Tue 24 March 2026 25.51 (3.53%) 24.41 24.41 - 25.66 0.7077 times
Mon 23 March 2026 24.64 (3.4%) 24.16 23.80 - 24.98 0.8035 times
Fri 20 March 2026 23.83 (-2.54%) 24.27 23.77 - 24.44 0.6094 times
Thu 19 March 2026 24.45 (0.37%) 24.48 24.23 - 24.65 0.5779 times
Tue 17 March 2026 24.36 (1.12%) 24.22 24.02 - 24.45 0.8673 times
Mon 16 March 2026 24.09 (1.77%) 23.69 23.62 - 24.35 0.6328 times
Fri 13 March 2026 23.67 (-5.28%) 24.98 23.04 - 24.98 2.5435 times
Thu 12 March 2026 24.99 (-0.68%) 24.92 24.92 - 25.32 0.3727 times

 Daily chart CalavoGrowers

Weekly price and charts CalavoGrowers

Strong weekly Stock price targets for CalavoGrowers CVGW are 25.1 and 28.07

Weekly Target 122.69
Weekly Target 224.54
Weekly Target 325.656666666667
Weekly Target 427.51
Weekly Target 528.63

Weekly price and volumes for Calavo Growers

Date Closing Open Range Volume
Fri 27 March 2026 26.40 (10.78%) 24.16 23.80 - 26.77 1.2286 times
Fri 20 March 2026 23.83 (0.68%) 23.69 23.62 - 24.65 0.6923 times
Fri 13 March 2026 23.67 (-8.54%) 25.96 23.04 - 26.12 1.2863 times
Fri 06 March 2026 25.88 (-3.58%) 26.58 25.44 - 27.07 0.5796 times
Fri 27 February 2026 26.84 (1.47%) 26.44 25.98 - 27.00 0.5007 times
Fri 20 February 2026 26.45 (1.46%) 26.24 25.76 - 26.79 0.8182 times
Fri 13 February 2026 26.07 (0%) 25.32 25.30 - 26.28 0.3101 times
Fri 13 February 2026 26.07 (2.52%) 25.47 24.92 - 26.28 1.1135 times
Fri 06 February 2026 25.43 (-0.04%) 25.24 24.71 - 25.92 1.5845 times
Fri 30 January 2026 25.44 (1.15%) 24.81 24.22 - 25.52 1.8863 times
Fri 23 January 2026 25.15 (-2.97%) 25.56 24.88 - 27.54 4.1387 times

 weekly chart CalavoGrowers

Monthly price and charts CalavoGrowers

Strong monthly Stock price targets for CalavoGrowers CVGW are 22.71 and 26.74

Monthly Target 121.47
Monthly Target 223.94
Monthly Target 325.503333333333
Monthly Target 427.97
Monthly Target 529.53

Monthly price and volumes Calavo Growers

Date Closing Open Range Volume
Fri 27 March 2026 26.40 (-1.64%) 26.58 23.04 - 27.07 0.7343 times
Fri 27 February 2026 26.84 (5.5%) 25.24 24.71 - 27.00 0.8391 times
Fri 30 January 2026 25.44 (16.97%) 21.76 21.05 - 27.54 2.1839 times
Wed 31 December 2025 21.75 (6.15%) 20.45 20.08 - 22.49 0.9235 times
Fri 28 November 2025 20.49 (-7.74%) 22.13 18.40 - 22.96 1.0339 times
Fri 31 October 2025 22.21 (-13.71%) 25.72 22.09 - 26.66 0.5989 times
Tue 30 September 2025 25.74 (-5.89%) 27.17 25.41 - 28.72 0.684 times
Fri 29 August 2025 27.35 (3.99%) 26.30 25.65 - 28.59 0.5265 times
Thu 31 July 2025 26.30 (-1.09%) 26.58 25.91 - 27.81 0.7192 times
Mon 30 June 2025 26.59 (-3.48%) 27.55 22.39 - 28.15 1.7566 times
Fri 30 May 2025 27.55 (-0.25%) 27.48 24.93 - 27.74 0.653 times

 monthly chart CalavoGrowers

Yearly price and charts CalavoGrowers

Strong yearly Stock price targets for CalavoGrowers CVGW are 23.73 and 30.22

Yearly Target 118.51
Yearly Target 222.45
Yearly Target 324.996666666667
Yearly Target 428.94
Yearly Target 531.49

Yearly price and volumes Calavo Growers

Date Closing Open Range Volume
Fri 27 March 2026 26.40 (21.38%) 21.76 21.05 - 27.54 0.6022 times
Wed 31 December 2025 21.75 (-14.71%) 25.69 18.40 - 28.72 1.5396 times
Tue 31 December 2024 25.50 (-13.29%) 29.33 20.30 - 31.26 1.2947 times
Fri 29 December 2023 29.41 (0.03%) 29.52 21.59 - 38.97 0.9559 times
Fri 30 December 2022 29.40 (-30.66%) 42.72 27.29 - 45.50 0.722 times
Fri 31 December 2021 42.40 (-38.93%) 69.69 33.25 - 85.40 0.9767 times
Thu 31 December 2020 69.43 (-23.36%) 90.73 48.31 - 90.73 1.0033 times
Tue 31 December 2019 90.59 (24.16%) 72.98 70.40 - 100.58 0.9114 times
Mon 31 December 2018 72.96 (-7.35%) 84.40 67.52 - 108.00 0.9577 times
Wed 27 December 2017 78.75 (28.26%) 61.60 48.75 - 83.00 1.0363 times
Fri 30 December 2016 61.40 (0%) 52.51 46.56 - 71.48 1.0781 times

Indicator Analysis of CalavoGrowers

Tomorrow's movement Prediction of Calavo Growers CVGW appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Calavo Growers CVGW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Calavo Growers CVGW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Calavo Growers CVGW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.76

Munafa value: 100 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CalavoGrowers (CVGW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CalavoGrowers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CalavoGrowers in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CalavoGrowers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CalavoGrowers in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CalavoGrowers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.85 and CalavoGrowers CVGW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CalavoGrowers CVGW stock. Volume based technical analysis of CalavoGrowers CVGW stock is negative.

CalavoGrowers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Calavo Growers CVGW

DMA (daily moving average) of Calavo Growers CVGW

DMA period DMA value
5 day DMA 25.75
12 day DMA 24.94
20 day DMA 25.44
35 day DMA 25.67
50 day DMA 25.61
100 day DMA 23.39
150 day DMA 24.19
200 day DMA 24.85

EMA (exponential moving average) of Calavo Growers CVGW

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8125.5225.15
12 day EMA25.4325.2525.06
20 day EMA25.425.325.2
35 day EMA25.3125.2525.19
50 day EMA25.3525.3125.27

SMA (simple moving average) of Calavo Growers CVGW

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7525.2424.87
12 day SMA24.9424.8524.82
20 day SMA25.4425.4525.47
35 day SMA25.6725.6425.62
50 day SMA25.6125.5325.45
100 day SMA23.3923.3523.31
150 day SMA24.1924.224.21
200 day SMA24.8524.8624.87

Videos related to: CalavoGrowers CVGW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CalavoGrowers CVGW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top