ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CalavoGrowers CVGW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Calavo Growers CVGW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets CalavoGrowers

Strong intraday Stock price targets for CalavoGrowers are 24.96 and 26.21

Intraday Target 123.94
Intraday Target 224.73
Intraday Target 325.193333333333
Intraday Target 425.98
Intraday Target 526.44

Daily price and volume Calavo Growers

Date Closing Open Range Volume
Tue 24 March 2026 25.51 (3.53%) 24.41 24.41 - 25.66 0.839 times
Mon 23 March 2026 24.64 (3.4%) 24.16 23.80 - 24.98 0.9526 times
Fri 20 March 2026 23.83 (-2.54%) 24.27 23.77 - 24.44 0.7225 times
Thu 19 March 2026 24.45 (0.37%) 24.48 24.23 - 24.65 0.6851 times
Tue 17 March 2026 24.36 (1.12%) 24.22 24.02 - 24.45 1.0283 times
Mon 16 March 2026 24.09 (1.77%) 23.69 23.62 - 24.35 0.7502 times
Fri 13 March 2026 23.67 (-5.28%) 24.98 23.04 - 24.98 3.0155 times
Thu 12 March 2026 24.99 (-0.68%) 24.92 24.92 - 25.32 0.4418 times
Wed 11 March 2026 25.16 (-0.71%) 25.36 24.96 - 25.75 0.8166 times
Tue 10 March 2026 25.34 (-1.9%) 25.86 25.33 - 26.12 0.7484 times
Mon 09 March 2026 25.83 (-0.19%) 25.96 25.23 - 25.96 0.8975 times

 Daily chart CalavoGrowers

Weekly price and charts CalavoGrowers

Strong weekly Stock price targets for CalavoGrowers CVGW are 24.66 and 26.52

Weekly Target 123.13
Weekly Target 224.32
Weekly Target 324.99
Weekly Target 426.18
Weekly Target 526.85

Weekly price and volumes for Calavo Growers

Date Closing Open Range Volume
Tue 24 March 2026 25.51 (7.05%) 24.16 23.80 - 25.66 0.425 times
Fri 20 March 2026 23.83 (0.68%) 23.69 23.62 - 24.65 0.7557 times
Fri 13 March 2026 23.67 (-8.54%) 25.96 23.04 - 26.12 1.4041 times
Fri 06 March 2026 25.88 (-3.58%) 26.58 25.44 - 27.07 0.6327 times
Fri 27 February 2026 26.84 (1.47%) 26.44 25.98 - 27.00 0.5466 times
Fri 20 February 2026 26.45 (1.46%) 26.24 25.76 - 26.79 0.8931 times
Fri 13 February 2026 26.07 (0%) 25.32 25.30 - 26.28 0.3385 times
Fri 13 February 2026 26.07 (2.52%) 25.47 24.92 - 26.28 1.2155 times
Fri 06 February 2026 25.43 (-0.04%) 25.24 24.71 - 25.92 1.7296 times
Fri 30 January 2026 25.44 (1.15%) 24.81 24.22 - 25.52 2.0591 times
Fri 23 January 2026 25.15 (-2.97%) 25.56 24.88 - 27.54 4.5179 times

 weekly chart CalavoGrowers

Monthly price and charts CalavoGrowers

Strong monthly Stock price targets for CalavoGrowers CVGW are 22.26 and 26.29

Monthly Target 121.18
Monthly Target 223.34
Monthly Target 325.206666666667
Monthly Target 427.37
Monthly Target 529.24

Monthly price and volumes Calavo Growers

Date Closing Open Range Volume
Tue 24 March 2026 25.51 (-4.96%) 26.58 23.04 - 27.07 0.581 times
Fri 27 February 2026 26.84 (5.5%) 25.24 24.71 - 27.00 0.853 times
Fri 30 January 2026 25.44 (16.97%) 21.76 21.05 - 27.54 2.22 times
Wed 31 December 2025 21.75 (6.15%) 20.45 20.08 - 22.49 0.9388 times
Fri 28 November 2025 20.49 (-7.74%) 22.13 18.40 - 22.96 1.051 times
Fri 31 October 2025 22.21 (-13.71%) 25.72 22.09 - 26.66 0.6088 times
Tue 30 September 2025 25.74 (-5.89%) 27.17 25.41 - 28.72 0.6953 times
Fri 29 August 2025 27.35 (3.99%) 26.30 25.65 - 28.59 0.5352 times
Thu 31 July 2025 26.30 (-1.09%) 26.58 25.91 - 27.81 0.7311 times
Mon 30 June 2025 26.59 (-3.48%) 27.55 22.39 - 28.15 1.7857 times
Fri 30 May 2025 27.55 (-0.25%) 27.48 24.93 - 27.74 0.6638 times

 monthly chart CalavoGrowers

Yearly price and charts CalavoGrowers

Strong yearly Stock price targets for CalavoGrowers CVGW are 23.28 and 29.77

Yearly Target 118.21
Yearly Target 221.86
Yearly Target 324.7
Yearly Target 428.35
Yearly Target 531.19

Yearly price and volumes Calavo Growers

Date Closing Open Range Volume
Tue 24 March 2026 25.51 (17.29%) 21.76 21.05 - 27.54 0.5777 times
Wed 31 December 2025 21.75 (-14.71%) 25.69 18.40 - 28.72 1.5437 times
Tue 31 December 2024 25.50 (-13.29%) 29.33 20.30 - 31.26 1.2981 times
Fri 29 December 2023 29.41 (0.03%) 29.52 21.59 - 38.97 0.9584 times
Fri 30 December 2022 29.40 (-30.66%) 42.72 27.29 - 45.50 0.7239 times
Fri 31 December 2021 42.40 (-38.93%) 69.69 33.25 - 85.40 0.9793 times
Thu 31 December 2020 69.43 (-23.36%) 90.73 48.31 - 90.73 1.0059 times
Tue 31 December 2019 90.59 (24.16%) 72.98 70.40 - 100.58 0.9138 times
Mon 31 December 2018 72.96 (-7.35%) 84.40 67.52 - 108.00 0.9602 times
Wed 27 December 2017 78.75 (28.26%) 61.60 48.75 - 83.00 1.039 times
Fri 30 December 2016 61.40 (0%) 51.18 46.56 - 71.48 1.0929 times

Indicator Analysis of CalavoGrowers

Tomorrow's movement Prediction of Calavo Growers CVGW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 24.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Calavo Growers CVGW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Calavo Growers CVGW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Calavo Growers CVGW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.76

Munafa value: 70 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CalavoGrowers (CVGW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CalavoGrowers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CalavoGrowers in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CalavoGrowers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CalavoGrowers in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CalavoGrowers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.39 and CalavoGrowers CVGW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CalavoGrowers CVGW stock. Volume based technical analysis of CalavoGrowers CVGW stock is negative.

CalavoGrowers Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Calavo Growers CVGW

DMA (daily moving average) of Calavo Growers CVGW

DMA period DMA value
5 day DMA 24.56
12 day DMA 24.81
20 day DMA 25.5
35 day DMA 25.6
50 day DMA 25.37
100 day DMA 23.28
150 day DMA 24.22
200 day DMA 24.87

EMA (exponential moving average) of Calavo Growers CVGW

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7624.3924.27
12 day EMA24.924.7924.82
20 day EMA25.1225.0825.13
35 day EMA25.0925.0625.08
50 day EMA2524.9824.99

SMA (simple moving average) of Calavo Growers CVGW

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5624.2724.08
12 day SMA24.8124.8425
20 day SMA25.525.5325.62
35 day SMA25.625.625.62
50 day SMA25.3725.3125.25
100 day SMA23.2823.2523.24
150 day SMA24.2224.2424.26
200 day SMA24.8724.8824.89

Videos related to: CalavoGrowers CVGW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CalavoGrowers CVGW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top