Munafa Stock Market Course + Intraday & FNO calls 
CalavoGrowers CVGW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calavo Growers CVGW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- IntraDay predictions, targets, What to do CVGW
- Forcast & Targets CVGW
- CVGW Experts view
- Tomorrow's Movement CVGW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVGW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalavoGrowers
Strong intraday Stock price targets for CalavoGrowers are 24.78 and 25.28
| Intraday Target 1 | 24.69 |
| Intraday Target 2 | 24.86 |
| Intraday Target 3 | 25.19 |
| Intraday Target 4 | 25.36 |
| Intraday Target 5 | 25.69 |
Daily price and volume Calavo Growers
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 25.03 (-1.57%) | 25.47 | 25.02 - 25.52 | 0.6599 times | Fri 06 February 2026 | 25.43 (-0.27%) | 25.59 | 25.31 - 25.62 | 0.7006 times | Thu 05 February 2026 | 25.50 (0.16%) | 25.52 | 25.20 - 25.92 | 1.7174 times | Wed 04 February 2026 | 25.46 (0.75%) | 25.42 | 25.41 - 25.89 | 0.8263 times | Tue 03 February 2026 | 25.27 (-0.39%) | 25.33 | 24.71 - 25.64 | 0.9499 times | Mon 02 February 2026 | 25.37 (-0.28%) | 25.24 | 25.16 - 25.58 | 0.8162 times | Fri 30 January 2026 | 25.44 (1.6%) | 25.00 | 25.00 - 25.52 | 0.8533 times | Thu 29 January 2026 | 25.04 (0.68%) | 24.83 | 24.83 - 25.25 | 1.2617 times | Wed 28 January 2026 | 24.87 (-0.32%) | 24.90 | 24.71 - 25.43 | 0.9913 times | Tue 27 January 2026 | 24.95 (-0.56%) | 25.05 | 24.70 - 25.08 | 1.2233 times | Mon 26 January 2026 | 25.09 (-0.24%) | 24.81 | 24.22 - 25.27 | 1.6353 times |
Weekly price and charts CalavoGrowers
Strong weekly Stock price targets for CalavoGrowers CVGW are 24.78 and 25.28
| Weekly Target 1 | 24.69 |
| Weekly Target 2 | 24.86 |
| Weekly Target 3 | 25.19 |
| Weekly Target 4 | 25.36 |
| Weekly Target 5 | 25.69 |
Weekly price and volumes for Calavo Growers
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 25.03 (-1.57%) | 25.47 | 25.02 - 25.52 | 0.126 times | Fri 06 February 2026 | 25.43 (-0.04%) | 25.24 | 24.71 - 25.92 | 0.9567 times | Fri 30 January 2026 | 25.44 (1.15%) | 24.81 | 24.22 - 25.52 | 1.139 times | Fri 23 January 2026 | 25.15 (-2.97%) | 25.56 | 24.88 - 27.54 | 2.499 times | Fri 16 January 2026 | 25.92 (17.07%) | 22.10 | 21.85 - 26.04 | 2.5337 times | Fri 09 January 2026 | 22.14 (1.56%) | 21.61 | 21.05 - 22.27 | 0.5352 times | Fri 02 January 2026 | 21.80 (0.09%) | 21.55 | 21.11 - 22.01 | 0.4458 times | Fri 26 December 2025 | 21.78 (-1.31%) | 21.98 | 21.44 - 22.24 | 0.3254 times | Fri 19 December 2025 | 22.07 (2.94%) | 21.56 | 21.27 - 22.49 | 0.7186 times | Fri 12 December 2025 | 21.44 (3.73%) | 20.68 | 20.15 - 21.68 | 0.7206 times | Fri 05 December 2025 | 20.67 (0.88%) | 20.45 | 20.08 - 20.92 | 0.7583 times |
Monthly price and charts CalavoGrowers
Strong monthly Stock price targets for CalavoGrowers CVGW are 24.27 and 25.48
| Monthly Target 1 | 24.01 |
| Monthly Target 2 | 24.52 |
| Monthly Target 3 | 25.22 |
| Monthly Target 4 | 25.73 |
| Monthly Target 5 | 26.43 |
Monthly price and volumes Calavo Growers
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 25.03 (-1.61%) | 25.24 | 24.71 - 25.92 | 0.3689 times | Fri 30 January 2026 | 25.44 (16.97%) | 21.76 | 21.05 - 27.54 | 2.3165 times | Wed 31 December 2025 | 21.75 (6.15%) | 20.45 | 20.08 - 22.49 | 0.9796 times | Fri 28 November 2025 | 20.49 (-7.74%) | 22.13 | 18.40 - 22.96 | 1.0967 times | Fri 31 October 2025 | 22.21 (-13.71%) | 25.72 | 22.09 - 26.66 | 0.6353 times | Tue 30 September 2025 | 25.74 (-5.89%) | 27.17 | 25.41 - 28.72 | 0.7255 times | Fri 29 August 2025 | 27.35 (3.99%) | 26.30 | 25.65 - 28.59 | 0.5585 times | Thu 31 July 2025 | 26.30 (-1.09%) | 26.58 | 25.91 - 27.81 | 0.7629 times | Mon 30 June 2025 | 26.59 (-3.48%) | 27.55 | 22.39 - 28.15 | 1.8633 times | Fri 30 May 2025 | 27.55 (-0.25%) | 27.48 | 24.93 - 27.74 | 0.6926 times | Wed 30 April 2025 | 27.62 (15.13%) | 23.89 | 22.34 - 28.11 | 0.8246 times |
Yearly price and charts CalavoGrowers
Strong yearly Stock price targets for CalavoGrowers CVGW are 23.04 and 29.53
| Yearly Target 1 | 18.05 |
| Yearly Target 2 | 21.54 |
| Yearly Target 3 | 24.54 |
| Yearly Target 4 | 28.03 |
| Yearly Target 5 | 31.03 |
Yearly price and volumes Calavo Growers
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 25.03 (15.08%) | 21.76 | 21.05 - 27.54 | 0.4139 times | Wed 31 December 2025 | 21.75 (-14.71%) | 25.69 | 18.40 - 28.72 | 1.5705 times | Tue 31 December 2024 | 25.50 (-13.29%) | 29.33 | 20.30 - 31.26 | 1.3207 times | Fri 29 December 2023 | 29.41 (0.03%) | 29.52 | 21.59 - 38.97 | 0.9751 times | Fri 30 December 2022 | 29.40 (-30.66%) | 42.72 | 27.29 - 45.50 | 0.7365 times | Fri 31 December 2021 | 42.40 (-38.93%) | 69.69 | 33.25 - 85.40 | 0.9963 times | Thu 31 December 2020 | 69.43 (-23.36%) | 90.73 | 48.31 - 90.73 | 1.0234 times | Tue 31 December 2019 | 90.59 (24.16%) | 72.98 | 70.40 - 100.58 | 0.9297 times | Mon 31 December 2018 | 72.96 (-7.35%) | 84.40 | 67.52 - 108.00 | 0.9769 times | Wed 27 December 2017 | 78.75 (28.26%) | 61.60 | 48.75 - 83.00 | 1.0571 times | Fri 30 December 2016 | 61.40 (25.31%) | 48.50 | 46.56 - 71.48 | 1.1983 times |
Indicator Analysis of CalavoGrowers
Tomorrow's movement Prediction of Calavo Growers CVGW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 25.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Calavo Growers CVGW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Calavo Growers CVGW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.07
Munafa value: 40 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 27
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CalavoGrowers (CVGW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CalavoGrowers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CalavoGrowers in short term but the sell signal is initial and weak.
CalavoGrowers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CalavoGrowers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CalavoGrowers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.24 and CalavoGrowers CVGW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CalavoGrowers CVGW stock. Volume based technical analysis of CalavoGrowers CVGW stock is negative.
CalavoGrowers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calavo Growers CVGW
DMA (daily moving average) of Calavo Growers CVGW
| DMA period | DMA value |
| 5 day DMA | 25.34 |
| 12 day DMA | 25.22 |
| 20 day DMA | 24.97 |
| 35 day DMA | 23.58 |
| 50 day DMA | 22.77 |
| 100 day DMA | 23.16 |
| 150 day DMA | 24.46 |
| 200 day DMA | 25.02 |
EMA (exponential moving average) of Calavo Growers CVGW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.28 | 25.4 | 25.39 |
| 12 day EMA | 25.12 | 25.14 | 25.09 |
| 20 day EMA | 24.69 | 24.65 | 24.57 |
| 35 day EMA | 23.79 | 23.72 | 23.62 |
| 50 day EMA | 22.7 | 22.61 | 22.49 |
SMA (simple moving average) of Calavo Growers CVGW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.34 | 25.41 | 25.41 |
| 12 day SMA | 25.22 | 25.3 | 25.37 |
| 20 day SMA | 24.97 | 24.82 | 24.65 |
| 35 day SMA | 23.58 | 23.49 | 23.38 |
| 50 day SMA | 22.77 | 22.65 | 22.51 |
| 100 day SMA | 23.16 | 23.19 | 23.21 |
| 150 day SMA | 24.46 | 24.47 | 24.48 |
| 200 day SMA | 25.02 | 25.03 | 25.04 |
Videos related to: CalavoGrowers CVGW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
