CalavoGrowers CVGW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calavo Growers CVGW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- IntraDay predictions, targets, What to do CVGW
- Forcast & Targets CVGW
- CVGW Experts view
- Tomorrow's Movement CVGW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVGW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalavoGrowers
Strong intraday Stock price targets for CalavoGrowers are 23.57 and 24.27
Intraday Target 1 | 23.03 |
Intraday Target 2 | 23.4 |
Intraday Target 3 | 23.726666666667 |
Intraday Target 4 | 24.1 |
Intraday Target 5 | 24.43 |
Daily price and volume Calavo Growers
Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 23.78 (-0.21%) | 23.69 | 23.35 - 24.05 | 1.5059 times | Mon 06 January 2025 | 23.83 (-6.48%) | 25.41 | 23.77 - 25.54 | 1.7363 times | Fri 03 January 2025 | 25.48 (-0.08%) | 25.52 | 25.26 - 25.60 | 0.8052 times | Thu 02 January 2025 | 25.50 (0%) | 25.69 | 25.25 - 25.75 | 0.7185 times | Tue 31 December 2024 | 25.50 (-0.04%) | 25.57 | 25.36 - 25.66 | 0.9974 times | Mon 30 December 2024 | 25.51 (0.04%) | 25.41 | 25.11 - 25.62 | 1.0242 times | Fri 27 December 2024 | 25.50 (0.31%) | 25.30 | 25.12 - 25.56 | 0.8598 times | Thu 26 December 2024 | 25.42 (0.71%) | 25.17 | 25.17 - 25.51 | 0.8405 times | Tue 24 December 2024 | 25.24 (0.48%) | 25.18 | 24.87 - 25.31 | 0.4892 times | Mon 23 December 2024 | 25.12 (-2.07%) | 25.55 | 25.03 - 25.75 | 1.0232 times | Fri 20 December 2024 | 25.65 (2.23%) | 24.84 | 24.84 - 26.15 | 2.9526 times |
Weekly price and charts CalavoGrowers
Strong weekly Stock price targets for CalavoGrowers CVGW are 22.47 and 24.66
Weekly Target 1 | 22.03 |
Weekly Target 2 | 22.91 |
Weekly Target 3 | 24.223333333333 |
Weekly Target 4 | 25.1 |
Weekly Target 5 | 26.41 |
Weekly price and volumes for Calavo Growers
Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 23.78 (-6.67%) | 25.41 | 23.35 - 25.54 | 0.7168 times | Fri 03 January 2025 | 25.48 (-0.08%) | 25.41 | 25.11 - 25.75 | 0.7838 times | Fri 27 December 2024 | 25.50 (-0.58%) | 25.55 | 24.87 - 25.75 | 0.7103 times | Fri 20 December 2024 | 25.65 (-3.5%) | 26.52 | 24.53 - 26.99 | 1.6875 times | Fri 13 December 2024 | 26.58 (-3.13%) | 26.00 | 25.77 - 27.12 | 1.3561 times | Tue 26 November 2024 | 27.44 (0%) | 27.59 | 27.18 - 27.78 | 0.4454 times | Tue 26 November 2024 | 27.44 (0.99%) | 27.37 | 27.18 - 28.08 | 0.6832 times | Fri 22 November 2024 | 27.17 (0.56%) | 27.11 | 26.61 - 27.57 | 0.9475 times | Fri 15 November 2024 | 27.02 (-4.46%) | 28.57 | 26.63 - 28.82 | 1.1113 times | Fri 08 November 2024 | 28.28 (4.62%) | 27.01 | 26.89 - 30.02 | 1.5583 times | Fri 01 November 2024 | 27.03 (2.58%) | 26.51 | 26.39 - 27.20 | 0.9252 times |
Monthly price and charts CalavoGrowers
Strong monthly Stock price targets for CalavoGrowers CVGW are 22.37 and 24.77
Monthly Target 1 | 21.89 |
Monthly Target 2 | 22.84 |
Monthly Target 3 | 24.293333333333 |
Monthly Target 4 | 25.24 |
Monthly Target 5 | 26.69 |
Monthly price and volumes Calavo Growers
Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 23.78 (-6.75%) | 25.69 | 23.35 - 25.75 | 0.1309 times | Tue 31 December 2024 | 25.50 (-7.07%) | 26.00 | 24.53 - 27.12 | 0.522 times | Tue 26 November 2024 | 27.44 (3.24%) | 26.80 | 26.61 - 30.02 | 0.6194 times | Thu 31 October 2024 | 26.58 (-6.83%) | 28.46 | 26.32 - 29.14 | 0.8258 times | Mon 30 September 2024 | 28.53 (23.94%) | 22.80 | 22.44 - 29.72 | 2.8515 times | Fri 30 August 2024 | 23.02 (-3.24%) | 23.86 | 20.30 - 25.35 | 0.9785 times | Wed 31 July 2024 | 23.79 (4.8%) | 22.78 | 20.90 - 25.07 | 1.053 times | Fri 28 June 2024 | 22.70 (-15.83%) | 27.14 | 22.21 - 30.58 | 1.5101 times | Fri 31 May 2024 | 26.97 (0.07%) | 26.95 | 25.67 - 29.31 | 0.666 times | Tue 30 April 2024 | 26.95 (-3.09%) | 27.96 | 24.07 - 28.57 | 0.8428 times | Thu 28 March 2024 | 27.81 (-3.64%) | 29.02 | 26.87 - 31.26 | 0.9912 times |
Indicator Analysis of CalavoGrowers
Tomorrow's movement Prediction of Calavo Growers CVGW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Calavo Growers CVGW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Calavo Growers CVGW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Calavo Growers CVGW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.3
Munafa value: 19 as on Tue 07 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CalavoGrowers (CVGW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CalavoGrowers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CalavoGrowers in short term and the sell signal is strong.
CalavoGrowers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CalavoGrowers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CalavoGrowers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.89 and CalavoGrowers CVGW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CalavoGrowers CVGW stock. Volume based technical analysis of CalavoGrowers CVGW stock is negative.
CalavoGrowers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calavo Growers CVGW
DMA (daily moving average) of Calavo Growers CVGW
DMA period | DMA value |
5 day DMA | 24.82 |
12 day DMA | 25.14 |
20 day DMA | 25.61 |
35 day DMA | 26.48 |
50 day DMA | 26.77 |
100 day DMA | 26.46 |
150 day DMA | 25.52 |
200 day DMA | 25.9 |
EMA (exponential moving average) of Calavo Growers CVGW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.55 | 24.93 | 25.48 |
12 day EMA | 25.13 | 25.37 | 25.65 |
20 day EMA | 25.55 | 25.74 | 25.94 |
35 day EMA | 26.1 | 26.24 | 26.38 |
50 day EMA | 26.68 | 26.8 | 26.92 |
SMA (simple moving average) of Calavo Growers CVGW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.82 | 25.16 | 25.5 |
12 day SMA | 25.14 | 25.25 | 25.44 |
20 day SMA | 25.61 | 25.8 | 25.98 |
35 day SMA | 26.48 | 26.64 | 26.77 |
50 day SMA | 26.77 | 26.87 | 26.95 |
100 day SMA | 26.46 | 26.44 | 26.41 |
150 day SMA | 25.52 | 25.54 | 25.55 |
200 day SMA | 25.9 | 25.93 | 25.95 |