ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CalavoGrowers CVGW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Calavo Growers CVGW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets CalavoGrowers

Strong intraday Stock price targets for CalavoGrowers are 26.66 and 27.23

Intraday Target 126.22
Intraday Target 226.52
Intraday Target 326.793333333333
Intraday Target 427.09
Intraday Target 527.36

Daily price and volume Calavo Growers

Date Closing Open Range Volume
Mon 02 March 2026 26.81 (-0.11%) 26.58 26.50 - 27.07 1.3102 times
Fri 27 February 2026 26.84 (1.09%) 26.39 26.16 - 26.97 0.6631 times
Thu 26 February 2026 26.55 (-0.75%) 26.82 26.53 - 27.00 0.6454 times
Wed 25 February 2026 26.75 (0.75%) 26.55 26.12 - 26.75 0.6406 times
Tue 24 February 2026 26.55 (1.53%) 26.18 26.02 - 26.62 0.6202 times
Mon 23 February 2026 26.15 (-1.13%) 26.44 25.98 - 26.44 0.7297 times
Fri 20 February 2026 26.45 (-0.23%) 26.60 26.32 - 26.79 0.5869 times
Thu 19 February 2026 26.51 (-0.19%) 26.45 26.24 - 26.78 2.2464 times
Wed 18 February 2026 26.56 (2.23%) 26.01 25.86 - 26.73 1.9191 times
Tue 17 February 2026 25.98 (-0.35%) 26.24 25.76 - 26.27 0.6384 times
Fri 13 February 2026 26.07 (0%) 25.32 25.30 - 26.28 2.043 times

 Daily chart CalavoGrowers

Weekly price and charts CalavoGrowers

Strong weekly Stock price targets for CalavoGrowers CVGW are 26.66 and 27.23

Weekly Target 126.22
Weekly Target 226.52
Weekly Target 326.793333333333
Weekly Target 427.09
Weekly Target 527.36

Weekly price and volumes for Calavo Growers

Date Closing Open Range Volume
Mon 02 March 2026 26.81 (-0.11%) 26.58 26.50 - 27.07 0.1272 times
Fri 27 February 2026 26.84 (1.47%) 26.44 25.98 - 27.00 0.3203 times
Fri 20 February 2026 26.45 (1.46%) 26.24 25.76 - 26.79 0.5234 times
Fri 13 February 2026 26.07 (0%) 25.32 25.30 - 26.28 0.1983 times
Fri 13 February 2026 26.07 (2.52%) 25.47 24.92 - 26.28 0.7123 times
Fri 06 February 2026 25.43 (-0.04%) 25.24 24.71 - 25.92 1.0135 times
Fri 30 January 2026 25.44 (1.15%) 24.81 24.22 - 25.52 1.2066 times
Fri 23 January 2026 25.15 (-2.97%) 25.56 24.88 - 27.54 2.6474 times
Fri 16 January 2026 25.92 (17.07%) 22.10 21.85 - 26.04 2.6841 times
Fri 09 January 2026 22.14 (1.56%) 21.61 21.05 - 22.27 0.5669 times
Fri 02 January 2026 21.80 (0.09%) 21.55 21.11 - 22.01 0.4723 times

 weekly chart CalavoGrowers

Monthly price and charts CalavoGrowers

Strong monthly Stock price targets for CalavoGrowers CVGW are 26.66 and 27.23

Monthly Target 126.22
Monthly Target 226.52
Monthly Target 326.793333333333
Monthly Target 427.09
Monthly Target 527.36

Monthly price and volumes Calavo Growers

Date Closing Open Range Volume
Mon 02 March 2026 26.81 (-0.11%) 26.58 26.50 - 27.07 0.0414 times
Fri 27 February 2026 26.84 (5.5%) 25.24 24.71 - 27.00 0.9018 times
Fri 30 January 2026 25.44 (16.97%) 21.76 21.05 - 27.54 2.3472 times
Wed 31 December 2025 21.75 (6.15%) 20.45 20.08 - 22.49 0.9926 times
Fri 28 November 2025 20.49 (-7.74%) 22.13 18.40 - 22.96 1.1113 times
Fri 31 October 2025 22.21 (-13.71%) 25.72 22.09 - 26.66 0.6437 times
Tue 30 September 2025 25.74 (-5.89%) 27.17 25.41 - 28.72 0.7351 times
Fri 29 August 2025 27.35 (3.99%) 26.30 25.65 - 28.59 0.5659 times
Thu 31 July 2025 26.30 (-1.09%) 26.58 25.91 - 27.81 0.773 times
Mon 30 June 2025 26.59 (-3.48%) 27.55 22.39 - 28.15 1.888 times
Fri 30 May 2025 27.55 (-0.25%) 27.48 24.93 - 27.74 0.7018 times

 monthly chart CalavoGrowers

Yearly price and charts CalavoGrowers

Strong yearly Stock price targets for CalavoGrowers CVGW are 23.93 and 30.42

Yearly Target 118.64
Yearly Target 222.73
Yearly Target 325.133333333333
Yearly Target 429.22
Yearly Target 531.62

Yearly price and volumes Calavo Growers

Date Closing Open Range Volume
Mon 02 March 2026 26.81 (23.26%) 21.76 21.05 - 27.54 0.4963 times
Wed 31 December 2025 21.75 (-14.71%) 25.69 18.40 - 28.72 1.557 times
Tue 31 December 2024 25.50 (-13.29%) 29.33 20.30 - 31.26 1.3093 times
Fri 29 December 2023 29.41 (0.03%) 29.52 21.59 - 38.97 0.9667 times
Fri 30 December 2022 29.40 (-30.66%) 42.72 27.29 - 45.50 0.7301 times
Fri 31 December 2021 42.40 (-38.93%) 69.69 33.25 - 85.40 0.9878 times
Thu 31 December 2020 69.43 (-23.36%) 90.73 48.31 - 90.73 1.0146 times
Tue 31 December 2019 90.59 (24.16%) 72.98 70.40 - 100.58 0.9217 times
Mon 31 December 2018 72.96 (-7.35%) 84.40 67.52 - 108.00 0.9685 times
Wed 27 December 2017 78.75 (28.26%) 61.60 48.75 - 83.00 1.048 times
Fri 30 December 2016 61.40 (25.31%) 48.50 46.56 - 71.48 1.188 times

Indicator Analysis of CalavoGrowers

Tomorrow's movement Prediction of Calavo Growers CVGW appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Calavo Growers CVGW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CalavoGrowers (CVGW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CalavoGrowers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CalavoGrowers in short term but the sell signal is initial and weak.

CalavoGrowers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for CalavoGrowers in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CalavoGrowers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.54 and CalavoGrowers CVGW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CalavoGrowers CVGW stock. Volume based technical analysis of CalavoGrowers CVGW stock is negative.

CalavoGrowers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Calavo Growers CVGW

DMA (daily moving average) of Calavo Growers CVGW

DMA period DMA value
5 day DMA 26.7
12 day DMA 26.44
20 day DMA 25.97
35 day DMA 25.49
50 day DMA 24.36
100 day DMA 23.13
150 day DMA 24.42
200 day DMA 24.98

EMA (exponential moving average) of Calavo Growers CVGW

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6826.6126.5
12 day EMA26.3826.326.2
20 day EMA26.0125.9325.83
35 day EMA25.1625.0624.96
50 day EMA24.3724.2724.17

SMA (simple moving average) of Calavo Growers CVGW

SMA period SMA current SMA prev SMA prev2
5 day SMA26.726.5726.49
12 day SMA26.4426.3226.17
20 day SMA25.9725.925.83
35 day SMA25.4925.3625.22
50 day SMA24.3624.2624.16
100 day SMA23.1323.1223.1
150 day SMA24.4224.4224.41
200 day SMA24.9824.9824.97

Videos related to: CalavoGrowers CVGW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CalavoGrowers CVGW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top