Munafa Stock Market Course + Intraday & FNO calls 
CalavoGrowers CVGW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calavo Growers CVGW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- IntraDay predictions, targets, What to do CVGW
- Forcast & Targets CVGW
- CVGW Experts view
- Tomorrow's Movement CVGW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVGW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalavoGrowers
Strong intraday Stock price targets for CalavoGrowers are 25.98 and 26.51
| Intraday Target 1 | 25.84 |
| Intraday Target 2 | 26.12 |
| Intraday Target 3 | 26.373333333333 |
| Intraday Target 4 | 26.65 |
| Intraday Target 5 | 26.9 |
Daily price and volume Calavo Growers
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 26.39 (-1.57%) | 26.50 | 26.10 - 26.63 | 0.4884 times | Mon 02 March 2026 | 26.81 (-0.11%) | 26.58 | 26.50 - 27.07 | 1.3312 times | Fri 27 February 2026 | 26.84 (1.09%) | 26.39 | 26.16 - 26.97 | 0.6738 times | Thu 26 February 2026 | 26.55 (-0.75%) | 26.82 | 26.53 - 27.00 | 0.6558 times | Wed 25 February 2026 | 26.75 (0.75%) | 26.55 | 26.12 - 26.75 | 0.6509 times | Tue 24 February 2026 | 26.55 (1.53%) | 26.18 | 26.02 - 26.62 | 0.6301 times | Mon 23 February 2026 | 26.15 (-1.13%) | 26.44 | 25.98 - 26.44 | 0.7413 times | Fri 20 February 2026 | 26.45 (-0.23%) | 26.60 | 26.32 - 26.79 | 0.5963 times | Thu 19 February 2026 | 26.51 (-0.19%) | 26.45 | 26.24 - 26.78 | 2.2824 times | Wed 18 February 2026 | 26.56 (2.23%) | 26.01 | 25.86 - 26.73 | 1.9499 times | Tue 17 February 2026 | 25.98 (-0.35%) | 26.24 | 25.76 - 26.27 | 0.6487 times |
Weekly price and charts CalavoGrowers
Strong weekly Stock price targets for CalavoGrowers CVGW are 25.76 and 26.73
| Weekly Target 1 | 25.55 |
| Weekly Target 2 | 25.97 |
| Weekly Target 3 | 26.52 |
| Weekly Target 4 | 26.94 |
| Weekly Target 5 | 27.49 |
Weekly price and volumes for Calavo Growers
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 26.39 (-1.68%) | 26.58 | 26.10 - 27.07 | 0.1731 times | Fri 27 February 2026 | 26.84 (1.47%) | 26.44 | 25.98 - 27.00 | 0.3188 times | Fri 20 February 2026 | 26.45 (1.46%) | 26.24 | 25.76 - 26.79 | 0.5209 times | Fri 13 February 2026 | 26.07 (0%) | 25.32 | 25.30 - 26.28 | 0.1974 times | Fri 13 February 2026 | 26.07 (2.52%) | 25.47 | 24.92 - 26.28 | 0.709 times | Fri 06 February 2026 | 25.43 (-0.04%) | 25.24 | 24.71 - 25.92 | 1.0088 times | Fri 30 January 2026 | 25.44 (1.15%) | 24.81 | 24.22 - 25.52 | 1.201 times | Fri 23 January 2026 | 25.15 (-2.97%) | 25.56 | 24.88 - 27.54 | 2.6351 times | Fri 16 January 2026 | 25.92 (17.07%) | 22.10 | 21.85 - 26.04 | 2.6716 times | Fri 09 January 2026 | 22.14 (1.56%) | 21.61 | 21.05 - 22.27 | 0.5643 times | Fri 02 January 2026 | 21.80 (0.09%) | 21.55 | 21.11 - 22.01 | 0.4701 times |
Monthly price and charts CalavoGrowers
Strong monthly Stock price targets for CalavoGrowers CVGW are 25.76 and 26.73
| Monthly Target 1 | 25.55 |
| Monthly Target 2 | 25.97 |
| Monthly Target 3 | 26.52 |
| Monthly Target 4 | 26.94 |
| Monthly Target 5 | 27.49 |
Monthly price and volumes Calavo Growers
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 26.39 (-1.68%) | 26.58 | 26.10 - 27.07 | 0.0566 times | Fri 27 February 2026 | 26.84 (5.5%) | 25.24 | 24.71 - 27.00 | 0.9004 times | Fri 30 January 2026 | 25.44 (16.97%) | 21.76 | 21.05 - 27.54 | 2.3436 times | Wed 31 December 2025 | 21.75 (6.15%) | 20.45 | 20.08 - 22.49 | 0.9911 times | Fri 28 November 2025 | 20.49 (-7.74%) | 22.13 | 18.40 - 22.96 | 1.1096 times | Fri 31 October 2025 | 22.21 (-13.71%) | 25.72 | 22.09 - 26.66 | 0.6427 times | Tue 30 September 2025 | 25.74 (-5.89%) | 27.17 | 25.41 - 28.72 | 0.734 times | Fri 29 August 2025 | 27.35 (3.99%) | 26.30 | 25.65 - 28.59 | 0.565 times | Thu 31 July 2025 | 26.30 (-1.09%) | 26.58 | 25.91 - 27.81 | 0.7719 times | Mon 30 June 2025 | 26.59 (-3.48%) | 27.55 | 22.39 - 28.15 | 1.8851 times | Fri 30 May 2025 | 27.55 (-0.25%) | 27.48 | 24.93 - 27.74 | 0.7007 times |
Yearly price and charts CalavoGrowers
Strong yearly Stock price targets for CalavoGrowers CVGW are 23.72 and 30.21
| Yearly Target 1 | 18.5 |
| Yearly Target 2 | 22.45 |
| Yearly Target 3 | 24.993333333333 |
| Yearly Target 4 | 28.94 |
| Yearly Target 5 | 31.48 |
Yearly price and volumes Calavo Growers
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 26.39 (21.33%) | 21.76 | 21.05 - 27.54 | 0.4984 times | Wed 31 December 2025 | 21.75 (-14.71%) | 25.69 | 18.40 - 28.72 | 1.5566 times | Tue 31 December 2024 | 25.50 (-13.29%) | 29.33 | 20.30 - 31.26 | 1.309 times | Fri 29 December 2023 | 29.41 (0.03%) | 29.52 | 21.59 - 38.97 | 0.9665 times | Fri 30 December 2022 | 29.40 (-30.66%) | 42.72 | 27.29 - 45.50 | 0.73 times | Fri 31 December 2021 | 42.40 (-38.93%) | 69.69 | 33.25 - 85.40 | 0.9875 times | Thu 31 December 2020 | 69.43 (-23.36%) | 90.73 | 48.31 - 90.73 | 1.0144 times | Tue 31 December 2019 | 90.59 (24.16%) | 72.98 | 70.40 - 100.58 | 0.9215 times | Mon 31 December 2018 | 72.96 (-7.35%) | 84.40 | 67.52 - 108.00 | 0.9683 times | Wed 27 December 2017 | 78.75 (28.26%) | 61.60 | 48.75 - 83.00 | 1.0478 times | Fri 30 December 2016 | 61.40 (25.31%) | 48.50 | 46.56 - 71.48 | 1.1878 times |
Indicator Analysis of CalavoGrowers
Tomorrow's movement Prediction of Calavo Growers CVGW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Calavo Growers CVGW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Calavo Growers CVGW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.41
Munafa value: 50 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CalavoGrowers (CVGW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CalavoGrowers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CalavoGrowers in short term but the sell signal is initial and weak.
CalavoGrowers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CalavoGrowers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CalavoGrowers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.57 and CalavoGrowers CVGW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CalavoGrowers CVGW stock. Volume based technical analysis of CalavoGrowers CVGW stock is negative.
CalavoGrowers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calavo Growers CVGW
DMA (daily moving average) of Calavo Growers CVGW
| DMA period | DMA value |
| 5 day DMA | 26.67 |
| 12 day DMA | 26.47 |
| 20 day DMA | 26.03 |
| 35 day DMA | 25.61 |
| 50 day DMA | 24.45 |
| 100 day DMA | 23.14 |
| 150 day DMA | 24.42 |
| 200 day DMA | 24.99 |
EMA (exponential moving average) of Calavo Growers CVGW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.58 | 26.68 | 26.61 |
| 12 day EMA | 26.38 | 26.38 | 26.3 |
| 20 day EMA | 26.05 | 26.01 | 25.93 |
| 35 day EMA | 25.23 | 25.16 | 25.06 |
| 50 day EMA | 24.45 | 24.37 | 24.27 |
SMA (simple moving average) of Calavo Growers CVGW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.67 | 26.7 | 26.57 |
| 12 day SMA | 26.47 | 26.44 | 26.32 |
| 20 day SMA | 26.03 | 25.97 | 25.9 |
| 35 day SMA | 25.61 | 25.49 | 25.36 |
| 50 day SMA | 24.45 | 24.36 | 24.26 |
| 100 day SMA | 23.14 | 23.13 | 23.12 |
| 150 day SMA | 24.42 | 24.42 | 24.42 |
| 200 day SMA | 24.99 | 24.98 | 24.98 |
Videos related to: CalavoGrowers CVGW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
