CalavoGrowers CVGW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calavo Growers CVGW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- IntraDay predictions, targets, What to do CVGW
- Forcast & Targets CVGW
- CVGW Experts view
- Tomorrow's Movement CVGW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVGW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalavoGrowers
Strong intraday Stock price targets for CalavoGrowers are 24.96 and 26.21
| Intraday Target 1 | 23.94 |
| Intraday Target 2 | 24.73 |
| Intraday Target 3 | 25.193333333333 |
| Intraday Target 4 | 25.98 |
| Intraday Target 5 | 26.44 |
Daily price and volume Calavo Growers
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 25.51 (3.53%) | 24.41 | 24.41 - 25.66 | 0.839 times | Mon 23 March 2026 | 24.64 (3.4%) | 24.16 | 23.80 - 24.98 | 0.9526 times | Fri 20 March 2026 | 23.83 (-2.54%) | 24.27 | 23.77 - 24.44 | 0.7225 times | Thu 19 March 2026 | 24.45 (0.37%) | 24.48 | 24.23 - 24.65 | 0.6851 times | Tue 17 March 2026 | 24.36 (1.12%) | 24.22 | 24.02 - 24.45 | 1.0283 times | Mon 16 March 2026 | 24.09 (1.77%) | 23.69 | 23.62 - 24.35 | 0.7502 times | Fri 13 March 2026 | 23.67 (-5.28%) | 24.98 | 23.04 - 24.98 | 3.0155 times | Thu 12 March 2026 | 24.99 (-0.68%) | 24.92 | 24.92 - 25.32 | 0.4418 times | Wed 11 March 2026 | 25.16 (-0.71%) | 25.36 | 24.96 - 25.75 | 0.8166 times | Tue 10 March 2026 | 25.34 (-1.9%) | 25.86 | 25.33 - 26.12 | 0.7484 times | Mon 09 March 2026 | 25.83 (-0.19%) | 25.96 | 25.23 - 25.96 | 0.8975 times |
Weekly price and charts CalavoGrowers
Strong weekly Stock price targets for CalavoGrowers CVGW are 24.66 and 26.52
| Weekly Target 1 | 23.13 |
| Weekly Target 2 | 24.32 |
| Weekly Target 3 | 24.99 |
| Weekly Target 4 | 26.18 |
| Weekly Target 5 | 26.85 |
Weekly price and volumes for Calavo Growers
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 25.51 (7.05%) | 24.16 | 23.80 - 25.66 | 0.425 times | Fri 20 March 2026 | 23.83 (0.68%) | 23.69 | 23.62 - 24.65 | 0.7557 times | Fri 13 March 2026 | 23.67 (-8.54%) | 25.96 | 23.04 - 26.12 | 1.4041 times | Fri 06 March 2026 | 25.88 (-3.58%) | 26.58 | 25.44 - 27.07 | 0.6327 times | Fri 27 February 2026 | 26.84 (1.47%) | 26.44 | 25.98 - 27.00 | 0.5466 times | Fri 20 February 2026 | 26.45 (1.46%) | 26.24 | 25.76 - 26.79 | 0.8931 times | Fri 13 February 2026 | 26.07 (0%) | 25.32 | 25.30 - 26.28 | 0.3385 times | Fri 13 February 2026 | 26.07 (2.52%) | 25.47 | 24.92 - 26.28 | 1.2155 times | Fri 06 February 2026 | 25.43 (-0.04%) | 25.24 | 24.71 - 25.92 | 1.7296 times | Fri 30 January 2026 | 25.44 (1.15%) | 24.81 | 24.22 - 25.52 | 2.0591 times | Fri 23 January 2026 | 25.15 (-2.97%) | 25.56 | 24.88 - 27.54 | 4.5179 times |
Monthly price and charts CalavoGrowers
Strong monthly Stock price targets for CalavoGrowers CVGW are 22.26 and 26.29
| Monthly Target 1 | 21.18 |
| Monthly Target 2 | 23.34 |
| Monthly Target 3 | 25.206666666667 |
| Monthly Target 4 | 27.37 |
| Monthly Target 5 | 29.24 |
Monthly price and volumes Calavo Growers
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 25.51 (-4.96%) | 26.58 | 23.04 - 27.07 | 0.581 times | Fri 27 February 2026 | 26.84 (5.5%) | 25.24 | 24.71 - 27.00 | 0.853 times | Fri 30 January 2026 | 25.44 (16.97%) | 21.76 | 21.05 - 27.54 | 2.22 times | Wed 31 December 2025 | 21.75 (6.15%) | 20.45 | 20.08 - 22.49 | 0.9388 times | Fri 28 November 2025 | 20.49 (-7.74%) | 22.13 | 18.40 - 22.96 | 1.051 times | Fri 31 October 2025 | 22.21 (-13.71%) | 25.72 | 22.09 - 26.66 | 0.6088 times | Tue 30 September 2025 | 25.74 (-5.89%) | 27.17 | 25.41 - 28.72 | 0.6953 times | Fri 29 August 2025 | 27.35 (3.99%) | 26.30 | 25.65 - 28.59 | 0.5352 times | Thu 31 July 2025 | 26.30 (-1.09%) | 26.58 | 25.91 - 27.81 | 0.7311 times | Mon 30 June 2025 | 26.59 (-3.48%) | 27.55 | 22.39 - 28.15 | 1.7857 times | Fri 30 May 2025 | 27.55 (-0.25%) | 27.48 | 24.93 - 27.74 | 0.6638 times |
Yearly price and charts CalavoGrowers
Strong yearly Stock price targets for CalavoGrowers CVGW are 23.28 and 29.77
| Yearly Target 1 | 18.21 |
| Yearly Target 2 | 21.86 |
| Yearly Target 3 | 24.7 |
| Yearly Target 4 | 28.35 |
| Yearly Target 5 | 31.19 |
Yearly price and volumes Calavo Growers
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 25.51 (17.29%) | 21.76 | 21.05 - 27.54 | 0.5777 times | Wed 31 December 2025 | 21.75 (-14.71%) | 25.69 | 18.40 - 28.72 | 1.5437 times | Tue 31 December 2024 | 25.50 (-13.29%) | 29.33 | 20.30 - 31.26 | 1.2981 times | Fri 29 December 2023 | 29.41 (0.03%) | 29.52 | 21.59 - 38.97 | 0.9584 times | Fri 30 December 2022 | 29.40 (-30.66%) | 42.72 | 27.29 - 45.50 | 0.7239 times | Fri 31 December 2021 | 42.40 (-38.93%) | 69.69 | 33.25 - 85.40 | 0.9793 times | Thu 31 December 2020 | 69.43 (-23.36%) | 90.73 | 48.31 - 90.73 | 1.0059 times | Tue 31 December 2019 | 90.59 (24.16%) | 72.98 | 70.40 - 100.58 | 0.9138 times | Mon 31 December 2018 | 72.96 (-7.35%) | 84.40 | 67.52 - 108.00 | 0.9602 times | Wed 27 December 2017 | 78.75 (28.26%) | 61.60 | 48.75 - 83.00 | 1.039 times | Fri 30 December 2016 | 61.40 (0%) | 51.18 | 46.56 - 71.48 | 1.0929 times |
Indicator Analysis of CalavoGrowers
Tomorrow's movement Prediction of Calavo Growers CVGW appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 24.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Calavo Growers CVGW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Calavo Growers CVGW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Calavo Growers CVGW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.76
Munafa value: 70 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CalavoGrowers (CVGW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CalavoGrowers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CalavoGrowers in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CalavoGrowers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CalavoGrowers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CalavoGrowers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.39 and CalavoGrowers CVGW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CalavoGrowers CVGW stock. Volume based technical analysis of CalavoGrowers CVGW stock is negative.
CalavoGrowers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calavo Growers CVGW
DMA (daily moving average) of Calavo Growers CVGW
| DMA period | DMA value |
| 5 day DMA | 24.56 |
| 12 day DMA | 24.81 |
| 20 day DMA | 25.5 |
| 35 day DMA | 25.6 |
| 50 day DMA | 25.37 |
| 100 day DMA | 23.28 |
| 150 day DMA | 24.22 |
| 200 day DMA | 24.87 |
EMA (exponential moving average) of Calavo Growers CVGW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.76 | 24.39 | 24.27 |
| 12 day EMA | 24.9 | 24.79 | 24.82 |
| 20 day EMA | 25.12 | 25.08 | 25.13 |
| 35 day EMA | 25.09 | 25.06 | 25.08 |
| 50 day EMA | 25 | 24.98 | 24.99 |
SMA (simple moving average) of Calavo Growers CVGW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.56 | 24.27 | 24.08 |
| 12 day SMA | 24.81 | 24.84 | 25 |
| 20 day SMA | 25.5 | 25.53 | 25.62 |
| 35 day SMA | 25.6 | 25.6 | 25.62 |
| 50 day SMA | 25.37 | 25.31 | 25.25 |
| 100 day SMA | 23.28 | 23.25 | 23.24 |
| 150 day SMA | 24.22 | 24.24 | 24.26 |
| 200 day SMA | 24.87 | 24.88 | 24.89 |


