CalavoGrowers CVGW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calavo Growers CVGW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- IntraDay predictions, targets, What to do CVGW
- Forcast & Targets CVGW
- CVGW Experts view
- Tomorrow's Movement CVGW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVGW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalavoGrowers
Strong intraday Stock price targets for CalavoGrowers are 23.63 and 24.23
| Intraday Target 1 | 23.49 |
| Intraday Target 2 | 23.77 |
| Intraday Target 3 | 24.086666666667 |
| Intraday Target 4 | 24.37 |
| Intraday Target 5 | 24.69 |
Daily price and volume Calavo Growers
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 24.06 (-1.03%) | 24.10 | 23.80 - 24.40 | 1.041 times |
| Thu 20 March 2025 | 24.31 (-0.78%) | 24.34 | 23.53 - 24.49 | 0.7718 times |
| Wed 19 March 2025 | 24.50 (3.95%) | 24.13 | 23.92 - 25.06 | 1.3773 times |
| Tue 18 March 2025 | 23.57 (-1.09%) | 23.67 | 23.56 - 24.15 | 0.66 times |
| Mon 17 March 2025 | 23.83 (2.94%) | 23.15 | 23.01 - 24.19 | 0.9005 times |
| Fri 14 March 2025 | 23.15 (7.82%) | 21.47 | 21.47 - 23.32 | 1.3273 times |
| Thu 13 March 2025 | 21.47 (-1.42%) | 22.50 | 21.46 - 23.05 | 1.3695 times |
| Wed 12 March 2025 | 21.78 (-2.72%) | 22.32 | 21.74 - 22.54 | 0.923 times |
| Tue 11 March 2025 | 22.39 (-4.36%) | 23.41 | 21.97 - 23.41 | 0.9504 times |
| Mon 10 March 2025 | 23.41 (-0.81%) | 23.55 | 23.28 - 24.31 | 0.6792 times |
| Fri 07 March 2025 | 23.60 (4.15%) | 22.64 | 22.64 - 24.03 | 0.5449 times |
Weekly price and charts CalavoGrowers
Strong weekly Stock price targets for CalavoGrowers CVGW are 23.54 and 25.59
| Weekly Target 1 | 21.99 |
| Weekly Target 2 | 23.03 |
| Weekly Target 3 | 24.043333333333 |
| Weekly Target 4 | 25.08 |
| Weekly Target 5 | 26.09 |
Weekly price and volumes for Calavo Growers
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 24.06 (3.93%) | 23.15 | 23.01 - 25.06 | 1.4641 times |
| Fri 14 March 2025 | 23.15 (-1.91%) | 23.55 | 21.46 - 24.31 | 1.6179 times |
| Fri 07 March 2025 | 23.60 (2.97%) | 22.82 | 21.82 - 24.03 | 0.8595 times |
| Fri 28 February 2025 | 22.92 (-4.98%) | 24.18 | 22.55 - 24.18 | 0.9287 times |
| Fri 21 February 2025 | 24.12 (1.82%) | 23.54 | 23.39 - 24.59 | 0.5609 times |
| Wed 19 February 2025 | 23.69 (-2.15%) | 24.21 | 23.39 - 24.58 | 0.4502 times |
| Fri 14 February 2025 | 24.21 (9.6%) | 22.15 | 22.04 - 24.51 | 1.5006 times |
| Fri 07 February 2025 | 22.09 (-3.49%) | 22.00 | 22.00 - 22.97 | 0.8491 times |
| Fri 31 January 2025 | 22.89 (-4.55%) | 24.18 | 22.68 - 24.96 | 0.9302 times |
| Fri 24 January 2025 | 23.98 (-2.88%) | 24.56 | 23.50 - 25.10 | 0.8389 times |
| Fri 17 January 2025 | 24.69 (0%) | 24.39 | 24.21 - 25.10 | 0.4515 times |
Monthly price and charts CalavoGrowers
Strong monthly Stock price targets for CalavoGrowers CVGW are 22.76 and 26.36
| Monthly Target 1 | 19.93 |
| Monthly Target 2 | 21.99 |
| Monthly Target 3 | 23.526666666667 |
| Monthly Target 4 | 25.59 |
| Monthly Target 5 | 27.13 |
Monthly price and volumes Calavo Growers
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 24.06 (4.97%) | 22.82 | 21.46 - 25.06 | 0.6776 times |
| Fri 28 February 2025 | 22.92 (0.13%) | 22.00 | 22.00 - 24.59 | 0.7374 times |
| Fri 31 January 2025 | 22.89 (-10.24%) | 25.69 | 22.00 - 25.75 | 1.1579 times |
| Tue 31 December 2024 | 25.50 (-7.07%) | 26.00 | 24.53 - 27.12 | 0.4637 times |
| Tue 26 November 2024 | 27.44 (3.24%) | 26.80 | 26.61 - 30.02 | 0.5502 times |
| Thu 31 October 2024 | 26.58 (-6.83%) | 28.46 | 26.32 - 29.14 | 0.7336 times |
| Mon 30 September 2024 | 28.53 (23.94%) | 22.80 | 22.44 - 29.72 | 2.5332 times |
| Fri 30 August 2024 | 23.02 (-3.24%) | 23.86 | 20.30 - 25.35 | 0.8693 times |
| Wed 31 July 2024 | 23.79 (4.8%) | 22.78 | 20.90 - 25.07 | 0.9355 times |
| Fri 28 June 2024 | 22.70 (-15.83%) | 27.14 | 22.21 - 30.58 | 1.3415 times |
| Fri 31 May 2024 | 26.97 (0.07%) | 26.95 | 25.67 - 29.31 | 0.5916 times |
Yearly price and charts CalavoGrowers
Strong yearly Stock price targets for CalavoGrowers CVGW are 20.62 and 24.91
| Yearly Target 1 | 19.47 |
| Yearly Target 2 | 21.76 |
| Yearly Target 3 | 23.756666666667 |
| Yearly Target 4 | 26.05 |
| Yearly Target 5 | 28.05 |
Yearly price and volumes Calavo Growers
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 24.06 (-5.65%) | 25.69 | 21.46 - 25.75 | 0.3206 times |
| Tue 31 December 2024 | 25.50 (-13.29%) | 29.33 | 20.30 - 31.26 | 1.4112 times |
| Fri 29 December 2023 | 29.41 (0.03%) | 29.52 | 21.59 - 38.97 | 1.0214 times |
| Fri 30 December 2022 | 29.40 (-30.66%) | 42.72 | 27.29 - 45.50 | 0.7714 times |
| Fri 31 December 2021 | 42.40 (-38.93%) | 69.69 | 33.25 - 85.40 | 1.0436 times |
| Thu 31 December 2020 | 69.43 (-23.36%) | 90.73 | 48.31 - 90.73 | 1.072 times |
| Tue 31 December 2019 | 90.59 (24.16%) | 72.98 | 70.40 - 100.58 | 0.9738 times |
| Mon 31 December 2018 | 72.96 (-7.35%) | 84.40 | 67.52 - 108.00 | 1.0233 times |
| Wed 27 December 2017 | 78.75 (28.26%) | 61.60 | 48.75 - 83.00 | 1.1073 times |
| Fri 30 December 2016 | 61.40 (25.31%) | 48.50 | 46.56 - 71.48 | 1.2553 times |
| Thu 31 December 2015 | 49.00 (0%) | 47.04 | 43.08 - 56.94 | 0.3077 times |
Indicator Analysis of CalavoGrowers
Tomorrow's movement Prediction of Calavo Growers CVGW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Calavo Growers CVGW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Calavo Growers CVGW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Calavo Growers CVGW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.73
Munafa value: 79 as on Fri 21 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CalavoGrowers (CVGW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CalavoGrowers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CalavoGrowers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CalavoGrowers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CalavoGrowers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CalavoGrowers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.2 and CalavoGrowers CVGW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CalavoGrowers CVGW stock. Volume based technical analysis of CalavoGrowers CVGW stock is negative.
CalavoGrowers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calavo Growers CVGW
DMA (daily moving average) of Calavo Growers CVGW
| DMA period | DMA value |
| 5 day DMA | 24.05 |
| 12 day DMA | 23.23 |
| 20 day DMA | 23.09 |
| 35 day DMA | 23.15 |
| 50 day DMA | 23.38 |
| 100 day DMA | 24.9 |
| 150 day DMA | 25.48 |
| 200 day DMA | 24.94 |
EMA (exponential moving average) of Calavo Growers CVGW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.91 | 23.83 | 23.59 |
| 12 day EMA | 23.48 | 23.38 | 23.21 |
| 20 day EMA | 23.34 | 23.26 | 23.15 |
| 35 day EMA | 23.33 | 23.29 | 23.23 |
| 50 day EMA | 23.47 | 23.45 | 23.41 |
SMA (simple moving average) of Calavo Growers CVGW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.05 | 23.87 | 23.3 |
| 12 day SMA | 23.23 | 23.05 | 22.88 |
| 20 day SMA | 23.09 | 23.09 | 23.08 |
| 35 day SMA | 23.15 | 23.12 | 23.09 |
| 50 day SMA | 23.38 | 23.37 | 23.35 |
| 100 day SMA | 24.9 | 24.93 | 24.96 |
| 150 day SMA | 25.48 | 25.48 | 25.47 |
| 200 day SMA | 24.94 | 24.95 | 24.95 |
Videos related to: CalavoGrowers CVGW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
