CalavoGrowers CVGW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Calavo Growers CVGW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets CalavoGrowers

Strong intraday Stock price targets for CalavoGrowers are 23.57 and 24.27

Intraday Target 123.03
Intraday Target 223.4
Intraday Target 323.726666666667
Intraday Target 424.1
Intraday Target 524.43

Daily price and volume Calavo Growers

Date Closing Open Range Volume
Tue 07 January 2025 23.78 (-0.21%) 23.69 23.35 - 24.05 1.5059 times
Mon 06 January 2025 23.83 (-6.48%) 25.41 23.77 - 25.54 1.7363 times
Fri 03 January 2025 25.48 (-0.08%) 25.52 25.26 - 25.60 0.8052 times
Thu 02 January 2025 25.50 (0%) 25.69 25.25 - 25.75 0.7185 times
Tue 31 December 2024 25.50 (-0.04%) 25.57 25.36 - 25.66 0.9974 times
Mon 30 December 2024 25.51 (0.04%) 25.41 25.11 - 25.62 1.0242 times
Fri 27 December 2024 25.50 (0.31%) 25.30 25.12 - 25.56 0.8598 times
Thu 26 December 2024 25.42 (0.71%) 25.17 25.17 - 25.51 0.8405 times
Tue 24 December 2024 25.24 (0.48%) 25.18 24.87 - 25.31 0.4892 times
Mon 23 December 2024 25.12 (-2.07%) 25.55 25.03 - 25.75 1.0232 times
Fri 20 December 2024 25.65 (2.23%) 24.84 24.84 - 26.15 2.9526 times

 Daily chart CalavoGrowers

Weekly price and charts CalavoGrowers

Strong weekly Stock price targets for CalavoGrowers CVGW are 22.47 and 24.66

Weekly Target 122.03
Weekly Target 222.91
Weekly Target 324.223333333333
Weekly Target 425.1
Weekly Target 526.41

Weekly price and volumes for Calavo Growers

Date Closing Open Range Volume
Tue 07 January 2025 23.78 (-6.67%) 25.41 23.35 - 25.54 0.7168 times
Fri 03 January 2025 25.48 (-0.08%) 25.41 25.11 - 25.75 0.7838 times
Fri 27 December 2024 25.50 (-0.58%) 25.55 24.87 - 25.75 0.7103 times
Fri 20 December 2024 25.65 (-3.5%) 26.52 24.53 - 26.99 1.6875 times
Fri 13 December 2024 26.58 (-3.13%) 26.00 25.77 - 27.12 1.3561 times
Tue 26 November 2024 27.44 (0%) 27.59 27.18 - 27.78 0.4454 times
Tue 26 November 2024 27.44 (0.99%) 27.37 27.18 - 28.08 0.6832 times
Fri 22 November 2024 27.17 (0.56%) 27.11 26.61 - 27.57 0.9475 times
Fri 15 November 2024 27.02 (-4.46%) 28.57 26.63 - 28.82 1.1113 times
Fri 08 November 2024 28.28 (4.62%) 27.01 26.89 - 30.02 1.5583 times
Fri 01 November 2024 27.03 (2.58%) 26.51 26.39 - 27.20 0.9252 times

 weekly chart CalavoGrowers

Monthly price and charts CalavoGrowers

Strong monthly Stock price targets for CalavoGrowers CVGW are 22.37 and 24.77

Monthly Target 121.89
Monthly Target 222.84
Monthly Target 324.293333333333
Monthly Target 425.24
Monthly Target 526.69

Monthly price and volumes Calavo Growers

Date Closing Open Range Volume
Tue 07 January 2025 23.78 (-6.75%) 25.69 23.35 - 25.75 0.1309 times
Tue 31 December 2024 25.50 (-7.07%) 26.00 24.53 - 27.12 0.522 times
Tue 26 November 2024 27.44 (3.24%) 26.80 26.61 - 30.02 0.6194 times
Thu 31 October 2024 26.58 (-6.83%) 28.46 26.32 - 29.14 0.8258 times
Mon 30 September 2024 28.53 (23.94%) 22.80 22.44 - 29.72 2.8515 times
Fri 30 August 2024 23.02 (-3.24%) 23.86 20.30 - 25.35 0.9785 times
Wed 31 July 2024 23.79 (4.8%) 22.78 20.90 - 25.07 1.053 times
Fri 28 June 2024 22.70 (-15.83%) 27.14 22.21 - 30.58 1.5101 times
Fri 31 May 2024 26.97 (0.07%) 26.95 25.67 - 29.31 0.666 times
Tue 30 April 2024 26.95 (-3.09%) 27.96 24.07 - 28.57 0.8428 times
Thu 28 March 2024 27.81 (-3.64%) 29.02 26.87 - 31.26 0.9912 times

 monthly chart CalavoGrowers

Indicator Analysis of CalavoGrowers

Tomorrow's movement Prediction of Calavo Growers CVGW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Calavo Growers CVGW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Calavo Growers CVGW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Calavo Growers CVGW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.3

Munafa value: 19 as on Tue 07 January 2025

Munafa value: 19 as on Tue 07 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CalavoGrowers (CVGW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CalavoGrowers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CalavoGrowers in short term and the sell signal is strong.

CalavoGrowers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CalavoGrowers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CalavoGrowers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.89 and CalavoGrowers CVGW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CalavoGrowers CVGW stock. Volume based technical analysis of CalavoGrowers CVGW stock is negative.

CalavoGrowers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Calavo Growers CVGW

DMA (daily moving average) of Calavo Growers CVGW

DMA period DMA value
5 day DMA 24.82
12 day DMA 25.14
20 day DMA 25.61
35 day DMA 26.48
50 day DMA 26.77
100 day DMA 26.46
150 day DMA 25.52
200 day DMA 25.9

EMA (exponential moving average) of Calavo Growers CVGW

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5524.9325.48
12 day EMA25.1325.3725.65
20 day EMA25.5525.7425.94
35 day EMA26.126.2426.38
50 day EMA26.6826.826.92

SMA (simple moving average) of Calavo Growers CVGW

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8225.1625.5
12 day SMA25.1425.2525.44
20 day SMA25.6125.825.98
35 day SMA26.4826.6426.77
50 day SMA26.7726.8726.95
100 day SMA26.4626.4426.41
150 day SMA25.5225.5425.55
200 day SMA25.925.9325.95

Videos related to: CalavoGrowers CVGW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CalavoGrowers CVGW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CalavoGrowers CVGW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top