ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CVGW Historical charts - Calavo Growers, Inc.

Historical charts for Stock CVGW - Share Calavo Growers, Inc. trades in NASDAQ under Consumer Non Durables Deals in Farming Seeds Milling

Moving Averages for

  • 5Day Average: 27.48
  • 12Day Average: 27.78
  • 20Day Average: 27.74
  • 50Day Average: 26.69
  • 100Day Average: 25.53
  • 150Day Average: 24.32

CVGW Indicators & signals

Indicator MACD (12,26,9)

27.61, 27.44, 0.35
Indicator MACD is in positive zone

Indicator ADX (14)

4, 22.22, 24.07
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CVGW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 27.08 26.95 to 27.29 -0.29% 0.62 times
11 Mon May 2026 27.16 27.14 to 27.61 -1.13% 1 times
08 Fri May 2026 27.47 27.47 to 27.82 -0.83% 1.09 times
07 Thu May 2026 27.70 27.56 to 28.03 -1.04% 0.49 times
06 Wed May 2026 27.99 27.88 to 28.23 0% 1.2 times
06 Wed May 2026 27.99 27.88 to 28.23 -0.14% 1.2 times
05 Tue May 2026 28.03 27.60 to 28.16 1.41% 1.02 times
04 Mon May 2026 27.64 27.56 to 28.21 -1.67% 1.05 times
01 Fri May 2026 28.11 28.02 to 28.30 -0.18% 0.6 times
30 Thu Apr 2026 28.16 27.91 to 28.32 0.32% 0.76 times
29 Wed Apr 2026 28.07 27.80 to 28.26 0.29% 1.56 times
28 Tue Apr 2026 27.99 27.74 to 28.98 -1.86% 1.58 times

Technical analysis forecast for CVGW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CVGW CVGW at this time. Stock is falling and might fall more.

It appears as if CVGW CVGW gave a large move recently.

Stock of CVGW (CVGW) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CVGW is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CVGW stays below 27.1, but if it comes above 27.1, then a intra day buy could be more profitable.
If you take a sell trade below 27.1, then use 27.1 as stoploss and 26.6 as target. However if you take a buy trade in CVGW, then use 27.1 as stoploss and 27.55 as target.

Tomorrow's movement Prediction of CVGW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.09

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CVGW Historical charts - Share Calavo Growers, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock CVGW Historical charts - Share Calavo Growers, Inc.

 

Back to top