ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CVGW Historical charts - Calavo Growers, Inc.

Historical charts for Stock CVGW - Share Calavo Growers, Inc. trades in NASDAQ under Consumer Non Durables Deals in Farming Seeds Milling

Moving Averages for

  • 5Day Average: 26.67
  • 12Day Average: 26.47
  • 20Day Average: 26.03
  • 50Day Average: 24.45
  • 100Day Average: 23.14
  • 150Day Average: 24.42

CVGW Indicators & signals

Indicator MACD (12,26,9)

26.38, 25.78, 0.66
Indicator MACD is in positive zone

Indicator ADX (14)

23.08, 24.62, 15.38
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CVGW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 26.39 26.10 to 26.63 -1.57% 0.48 times
02 Mon Mar 2026 26.81 26.50 to 27.07 -0.11% 1.31 times
27 Fri Feb 2026 26.84 26.16 to 26.97 1.09% 0.66 times
26 Thu Feb 2026 26.55 26.53 to 27.00 -0.75% 0.65 times
25 Wed Feb 2026 26.75 26.12 to 26.75 0.75% 0.64 times
24 Tue Feb 2026 26.55 26.02 to 26.62 1.53% 0.62 times
23 Mon Feb 2026 26.15 25.98 to 26.44 -1.13% 0.73 times
20 Fri Feb 2026 26.45 26.32 to 26.79 -0.23% 0.59 times
19 Thu Feb 2026 26.51 26.24 to 26.78 -0.19% 2.25 times
18 Wed Feb 2026 26.56 25.86 to 26.73 2.23% 1.92 times
17 Tue Feb 2026 25.98 25.76 to 26.27 -0.35% 0.64 times
13 Fri Feb 2026 26.07 25.30 to 26.28 0% 2.04 times

Technical analysis forecast of CVGW Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CVGW CVGW at this time. Stock is rising and might rise more.

It appears as if CVGW CVGW gave a large move recently.

Stock of CVGW (CVGW) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CVGW is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 26.7 as stoploss in an intra day sell trade for a target of 26.05. However, stock will show a bullish move above 26.7.

Tomorrow's movement Prediction of CVGW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.41

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CVGW Historical charts - Share Calavo Growers, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock CVGW Historical charts - Share Calavo Growers, Inc.

 

Back to top