ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CVGW Historical charts - Calavo Growers, Inc.

Historical charts for Stock CVGW - Share Calavo Growers, Inc. trades in NASDAQ under Consumer Non Durables Deals in Farming Seeds Milling

Moving Averages for

  • 5Day Average: 27.4
  • 12Day Average: 27.06
  • 20Day Average: 26.31
  • 50Day Average: 25.99
  • 100Day Average: 24.05
  • 150Day Average: 24.17

CVGW Indicators & signals

Indicator MACD (12,26,9)

27.01, 26.45, 0.49
Indicator MACD is in positive zone

Indicator ADX (14)

2.86, 26.09, 24.64
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CVGW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Apr 2026 26.64 26.59 to 27.60 -3.48% 1.64 times
14 Tue Apr 2026 27.60 27.27 to 27.75 0.51% 1.29 times
13 Mon Apr 2026 27.46 27.22 to 27.63 -0.62% 1.19 times
10 Fri Apr 2026 27.63 27.44 to 27.70 -0.18% 0.69 times
09 Thu Apr 2026 27.68 27.57 to 28.20 -1.35% 1.12 times
08 Wed Apr 2026 28.06 27.85 to 28.25 1.23% 0.84 times
07 Tue Apr 2026 27.72 26.94 to 27.83 1.76% 1.23 times
06 Mon Apr 2026 27.24 26.77 to 27.33 1.45% 1.1 times
02 Thu Apr 2026 26.85 26.04 to 26.89 2.56% 0.67 times
01 Wed Apr 2026 26.18 25.68 to 26.26 1.51% 1.03 times
31 Tue Mar 2026 25.79 25.70 to 26.15 -0.35% 0.85 times
30 Mon Mar 2026 25.88 25.81 to 26.51 -1.97% 0.98 times

Technical analysis forecast for CVGW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CVGW CVGW at this time. Stock is falling and might fall more.

It appears as if CVGW CVGW gave a large move recently.

Stock of CVGW (CVGW) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CVGW is bearish for shortterm, and stock might move down till 25.4 or till 23.9. Use a stoploss of 26.66 and if the stock hits stoploss, then it can shoot up till 27.89

Tomorrow's movement Prediction of CVGW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of CVGW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.2

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CVGW Historical charts - Share Calavo Growers, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock CVGW Historical charts - Share Calavo Growers, Inc.

 

Back to top