NASDAQ Stock CVGW Historical charts - Calavo Growers, Inc.

Historical charts for Stock CVGW - Share Calavo Growers, Inc. trades in NASDAQ under Consumer Non Durables Deals in Farming Seeds Milling

Moving Averages for

5Day Average: 24.08
12Day Average: 23.33
20Day Average: 23.12
50Day Average: 23.37
100Day Average: 24.83
150Day Average: 25.48

CVGW Indicators & signals

Indicator MACD (12,26,9)

23.56, 23.39, 0.01
Indicator MACD is in positive zone

Indicator ADX (14)

5, 22.34, 20.21
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CVGW are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
26 Wed Mar 2025	23.89	23.50 to 23.98	1.14%	1 times
24 Mon Mar 2025	23.62	23.43 to 24.26	-1.83%	0.67 times
21 Fri Mar 2025	24.06	23.80 to 24.40	-1.03%	1.04 times
20 Thu Mar 2025	24.31	23.53 to 24.49	-0.78%	0.77 times
19 Wed Mar 2025	24.50	23.92 to 25.06	3.95%	1.38 times
18 Tue Mar 2025	23.57	23.56 to 24.15	-1.09%	0.66 times
17 Mon Mar 2025	23.83	23.01 to 24.19	2.94%	0.9 times
14 Fri Mar 2025	23.15	21.47 to 23.32	7.82%	1.33 times
13 Thu Mar 2025	21.47	21.46 to 23.05	-1.42%	1.37 times
12 Wed Mar 2025	21.78	21.74 to 22.54	-2.72%	0.92 times
11 Tue Mar 2025	22.39	21.97 to 23.41	-4.36%	0.95 times
10 Mon Mar 2025	23.41	23.28 to 24.31	-0.81%	0.68 times

Technical analysis forecast of CVGW Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CVGW CVGW at this time. Stock is rising and might rise more.

It appears as if CVGW CVGW gave a large move recently.

Stock of CVGW (CVGW) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CVGW is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 24.2 as stoploss in an intra day sell trade for a target of 23.42. However, stock will show a bullish move above 24.2.

Tomorrow's movement Prediction of CVGW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.