NASDAQ Calavo Growers, Inc. CVGW All indicator, Calavo Growers, Inc. CVGW indicators All technical analysis, Calavo Growers, Inc. CVGW indicators All free charts, Calavo Growers, Inc. CVGW indicators All historical values NASDAQ

Stock CVGW - Share Calavo Growers, Inc. trades in NASDAQ under Consumer Non Durables Deals in Farming Seeds Milling

NASDAQ Calavo Growers, Inc. CVGW All indicator, Calavo Growers, Inc. CVGW indicators All technical analysis, Calavo Growers, Inc. CVGW indicators All free charts, Calavo Growers, Inc. CVGW indicators All historical values NASDAQ

  • Daily Support: 23.43
  • Daily Resistance: 24.36
  • 5 Day DMA Moving Average is 24.49
  • 20 Day DMA Moving Average is 25.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Wed 08 Jan 2025 0.29% 23.50 23.85 23.94 23.011.71 times
Tue 07 Jan 2025 -0.21% 23.69 23.78 24.05 23.350.89 times
Mon 06 Jan 2025 -6.48% 25.41 23.83 25.54 23.771.02 times
Fri 03 Jan 2025 -0.08% 25.52 25.48 25.60 25.260.48 times
Thu 02 Jan 2025 0% 25.69 25.50 25.75 25.250.42 times
Tue 31 Dec 2024 -0.04% 25.57 25.50 25.66 25.360.59 times
Mon 30 Dec 2024 0.04% 25.41 25.51 25.62 25.110.6 times
Fri 27 Dec 2024 0.31% 25.30 25.50 25.56 25.120.51 times
Thu 26 Dec 2024 0.71% 25.17 25.42 25.51 25.170.5 times
Tue 24 Dec 2024 0.48% 25.18 25.24 25.31 24.870.29 times

Volume is calculated using 10 day average volume

NASDAQ Calavo Growers, Inc. CVGW All indicator, Calavo Growers, Inc. CVGW indicators All technical analysis, Calavo Growers, Inc. CVGW indicators All free charts, Calavo Growers, Inc. CVGW indicators All historical values NASDAQ

Below are charts of NASDAQ Calavo Growers, Inc. CVGW All indicator, Calavo Growers, Inc. CVGW indicators All technical analysis, Calavo Growers, Inc. CVGW indicators All free charts, Calavo Growers, Inc. CVGW indicators All historical values NASDAQ

Calavo Growers, Inc. CVGW ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Calavo Growers, Inc. CVGW ADX is: 56, 11, 37 ( ADX, +DY, -DY )

 14 day Calavo Growers, Inc. CVGW ADX is: 56, 11, 37 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Calavo Growers, Inc. CVGW are:

 Historical values of ADX for Calavo Growers, Inc. CVGW are:
ADX +DY -DY
55.610.536.8
501236
44.413.334.7
21.416.425.4
2017.125.7
16.118.125
15.218.725.3
14.319.526
13.520.326.6
17.919.528

ADX charts for Calavo Growers, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Calavo Growers, Inc. CVGW Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Calavo Growers, Inc. is 25.49

50 day MA of Calavo Growers, Inc. is 26.67

100 day MA of Calavo Growers, Inc. is 26.49

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Calavo Growers, Inc. CVGW is downtrend

Historical Moving averages values of Calavo Growers, Inc. CVGW are:

 Historical Moving averages values of Calavo Growers, Inc. CVGW are:
Price 20 day 50 day 100 day
23.8525.4926.6726.49
23.7825.6126.7726.46
23.8325.826.8726.44
25.4825.9826.9526.41
25.5026.12726.38

Moving averages charts of $comp $sb are below. First chart to the right hand side

Calavo Growers, Inc. CVGW Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Calavo Growers, Inc. CVGW is: 141450 M

 10 day average volume of Calavo Growers, Inc. CVGW is: 141450 M

Current day volume is 2.3 times compared to averaged volume Calavo Growers, Inc. has

Historical price to volume measure of Calavo Growers, Inc. is:

 Historical price to volume measure of Calavo Growers, Inc. is:
Price Percent Change Percent change within day Volume change
23.850.29%1.49%2.3 times
23.78-0.21%0.38%1.197 times
23.83-6.48%-6.22%1.38 times
25.48-0.08%-0.16%0.64 times
25.500%-0.74%0.571 times
25.50-0.04%-0.27%0.793 times
25.510.04%0.39%0.814 times
25.500.31%0.79%0.683 times
25.420.71%0.99%0.668 times
25.240.48%0.24%0.389 times

Price to volume Charts of Calavo Growers, Inc. CVGW are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Calavo Growers, Inc. CVGW Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Calavo Growers, Inc. CVGW is: 25.49 & deviation is 0.88

 20 day Moving average for Calavo Growers, Inc. CVGW is: 25.49 & deviation is 0.88

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Calavo Growers, Inc. CVGW are:

 Historical Bollinger Bands for Calavo Growers, Inc. CVGW are:
Price 20 day SMA Deviation Upper Band Lower Band
23.85 25.49 0.88 27.2523.73
23.78 25.61 0.82 27.2523.97
23.83 25.8 0.8 27.3924.21
25.48 25.98 0.74 27.4524.51
25.50 26.1 0.84 27.7824.42

Bollinger Bands charts for Calavo Growers, Inc. CVGW are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Calavo Growers, Inc. CVGW RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Calavo Growers, Inc. CVGW

14 day Calavo Growers, Inc. CVGW RSI is: 45.68

 14 day Calavo Growers, Inc. CVGW RSI is: 45.68

According to RSI indicator, Selling is dominating the stock of Calavo Growers, Inc. CVGW

Historical values of RSI indicator for Calavo Growers, Inc. are as follows in descending order:

45.68 47.14 45.53 51.97 50.23 50.23 48.43 50.23 51.7 52.73 54.05 54.89

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Calavo Growers, Inc. CVGW MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Calavo Growers, Inc. CVGW

12,26,9 day Calavo Growers, Inc. CVGW MACD is: 24.93, 25.66, -0.73

According to MACD indicator, Prices of Calavo Growers, Inc. CVGW are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Calavo Growers, Inc. CVGW are:

  • 24.93, 25.66, -0.73
  • 25.13, 25.8, -0.67
  • 25.37, 25.96, -0.59
  • 25.65, 26.13, -0.48
  • 25.68, 26.18, -0.5
  • 25.71, 26.23, -0.52
  • 25.75, 26.29, -0.54
  • 25.79, 26.35, -0.56
  • 25.84, 26.42, -0.58
  • 25.92, 26.5, -0.58

MACD charts of Calavo Growers, Inc. CVGW are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Calavo Growers, Inc. CVGW CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Calavo Growers, Inc. CVGW CCI is: -191

According to CCI indicator, Calavo Growers, Inc. CVGW is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Calavo Growers, Inc.

Historical CCI values of Calavo Growers, Inc. CVGW are:

-191 -175 -88 52 59 60 48 45 42 12

CCI charts of Calavo Growers, Inc. CVGW are below. Second charts towards left.

Calavo Growers, Inc. CVGW Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Calavo Growers, Inc. CVGW Stochastics is: 14

According to Stochastics indicator, Selling is coming in Calavo Growers, Inc.

Calavo Growers, Inc. CVGW is closing near its lowest lows

Historical Stochastics values of Calavo Growers, Inc. CVGW are:

14 14 14 14 14 14 14 14 14 14

Calavo Growers, Inc. CVGW Stochastics charts are below. Third charts to the left, at the bottom

NASDAQ Calavo Growers, Inc. CVGW All indicator, Calavo Growers, Inc. CVGW indicators All technical analysis, Calavo Growers, Inc. CVGW indicators All free charts, Calavo Growers, Inc. CVGW indicators All historical values NASDAQ

These are NASDAQ Calavo Growers, Inc. CVGW All indicator, Calavo Growers, Inc. CVGW indicators All technical analysis, Calavo Growers, Inc. CVGW indicators All free charts, Calavo Growers, Inc. CVGW indicators All historical values NASDAQ. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

NASDAQ Calavo Growers, Inc. CVGW All indicator, Calavo Growers, Inc. CVGW indicators All technical analysis, Calavo Growers, Inc. CVGW indicators All free charts, Calavo Growers, Inc. CVGW indicators All historical values NASDAQ

Videos related to: NASDAQ Calavo Growers, Inc. CVGW All indicator, Calavo Growers, Inc. CVGW indicators All technical analysis, Calavo Growers, Inc. CVGW indicators All free charts, Calavo Growers, Inc. CVGW indicators All historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Calavo Growers, Inc. CVGW All indicator, Calavo Growers, Inc. CVGW indicators All technical analysis, Calavo Growers, Inc. CVGW indicators All free charts, Calavo Growers, Inc. CVGW indicators All historical values NASDAQ

 

Back to top