NASDAQ Calavo Growers, Inc. CVGW All indicator, Calavo Growers, Inc. CVGW indicators All technical analysis, Calavo Growers, Inc. CVGW indicators All free charts, Calavo Growers, Inc. CVGW indicators All historical values NASDAQ

Stock CVGW - Share Calavo Growers, Inc. trades in NASDAQ under Consumer Non Durables Deals in Farming Seeds Milling

Daily Support: 20.44
Daily Resistance: 20.79
5 Day DMA Moving Average is 20.6
20 Day DMA Moving Average is 20.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.29%	20.69	20.67	20.90	20.55	1.96 times
Thu 04 Dec 2025	2.42%	20.23	20.73	20.74	20.21	2.01 times
Wed 03 Dec 2025	-1.99%	20.60	20.24	20.83	20.08	3.12 times
Tue 02 Dec 2025	-0.29%	20.64	20.65	20.92	20.38	3.32 times
Mon 01 Dec 2025	1.07%	20.45	20.71	20.88	20.39	3.11 times
Fri 28 Nov 2025	0.94%	20.35	20.49	20.75	20.13	2.38 times
Wed 26 Nov 2025	7.92%	19.15	20.30	20.30	19.00	4.73 times
Tue 25 Nov 2025	1.46%	18.59	18.81	18.91	18.50	2.25 times
Mon 24 Nov 2025	-1.44%	18.81	18.54	19.08	18.40	5.82 times
Fri 21 Nov 2025	-0.79%	18.99	18.81	19.41	18.72	3.8 times

Volume is calculated using 10 day average volume

NASDAQ Calavo Growers, Inc. CVGW All indicator, Calavo Growers, Inc. CVGW indicators All technical analysis, Calavo Growers, Inc. CVGW indicators All free charts, Calavo Growers, Inc. CVGW indicators All historical values NASDAQ

Below are charts of NASDAQ Calavo Growers, Inc. CVGW All indicator, Calavo Growers, Inc. CVGW indicators All technical analysis, Calavo Growers, Inc. CVGW indicators All free charts, Calavo Growers, Inc. CVGW indicators All historical values NASDAQ

Calavo Growers, Inc. CVGW ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Calavo Growers, Inc. CVGW ADX is: 10, 22, 26 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Calavo Growers, Inc. CVGW are:

ADX	+DY	-DY
9.1	21.4	25.7
11.8	20.5	26
11.1	21.6	27
5.6	23	25.7
5.3	23.7	26.3
10	23.1	28.2
20	20.3	30.4
57.6	9.5	35.1
55.6	10.5	36.8
51.4	11.7	36.4

ADX charts for Calavo Growers, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Calavo Growers, Inc. CVGW Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Calavo Growers, Inc. is 20.38

50 day MA of Calavo Growers, Inc. is 22.65

100 day MA of Calavo Growers, Inc. is 24.87

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Calavo Growers, Inc. CVGW is downtrend

Historical Moving averages values of Calavo Growers, Inc. CVGW are:

Price	20 day	50 day	100 day
20.67	20.38	22.65	24.87
20.73	20.44	22.76	24.93
20.24	20.52	22.87	24.98
20.65	20.64	23	25.05
20.71	20.71	23.12	25.11

Moving averages charts of $comp $sb are below. First chart to the right hand side

Calavo Growers, Inc. CVGW Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Calavo Growers, Inc. CVGW is: 145730 M

Current day volume is 1.531 times compared to averaged volume Calavo Growers, Inc. has

Historical price to volume measure of Calavo Growers, Inc. is:

Price	Percent Change	Percent change within day	Volume change
20.67	-0.29%	-0.1%	1.531 times
20.73	2.42%	2.47%	1.573 times
20.24	-1.99%	-1.75%	2.444 times
20.65	-0.29%	0.05%	2.603 times
20.71	1.07%	1.27%	2.433 times
20.49	0.94%	0.69%	1.865 times
20.30	7.92%	6.01%	3.708 times
18.81	1.46%	1.18%	1.76 times
18.54	-1.44%	-1.44%	4.56 times
18.81	-0.79%	-0.95%	2.975 times

Price to volume Charts of Calavo Growers, Inc. CVGW are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Calavo Growers, Inc. CVGW Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Calavo Growers, Inc. CVGW is: 20.38 & deviation is 1.23

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Calavo Growers, Inc. CVGW are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
20.67	20.38	1.23	22.83	17.93
20.73	20.44	1.26	22.97	17.91
20.24	20.52	1.33	23.19	17.85
20.65	20.64	1.4	23.44	17.84
20.71	20.71	1.44	23.59	17.83

Bollinger Bands charts for Calavo Growers, Inc. CVGW are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Calavo Growers, Inc. CVGW RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Calavo Growers, Inc. CVGW

14 day Calavo Growers, Inc. CVGW RSI is: 48.46

According to RSI indicator, Buying is dominating the stock of Calavo Growers, Inc. CVGW

Historical values of RSI indicator for Calavo Growers, Inc. are as follows in descending order:

48.46 46.92 45.9 46.14 44.6 45.14 45.89 38.06 37.79 37.26 36.18 36.66

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Calavo Growers, Inc. CVGW MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Calavo Growers, Inc. CVGW

12,26,9 day Calavo Growers, Inc. CVGW MACD is: 20.35, 21, -0.65

According to MACD indicator, Prices of Calavo Growers, Inc. CVGW are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Calavo Growers, Inc. CVGW are:

20.35, 21, -0.65
20.29, 21.03, -0.74
20.21, 21.05, -0.84
20.21, 21.11, -0.9
20.13, 21.15, -1.02
20.02, 21.18, -1.16
19.94, 21.24, -1.3
19.88, 21.31, -1.43
20.08, 21.51, -1.43
20.36, 21.75, -1.39

MACD charts of Calavo Growers, Inc. CVGW are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Calavo Growers, Inc. CVGW CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Calavo Growers, Inc. CVGW CCI is: 84

According to CCI indicator, Calavo Growers, Inc. CVGW is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Calavo Growers, Inc.

Historical CCI values of Calavo Growers, Inc. CVGW are:

84 70 55 79 80 61 8 -94 -100 -72

CCI charts of Calavo Growers, Inc. CVGW are below. Second charts towards left.

Calavo Growers, Inc. CVGW Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Calavo Growers, Inc. CVGW Stochastics is: 67

According to Stochastics indicator, Buying is coming in Calavo Growers, Inc.

Calavo Growers, Inc. CVGW is neither over-bought, nor over-sold

Historical Stochastics values of Calavo Growers, Inc. CVGW are:

67 67 67 67 67 67 67 67 67 67

Calavo Growers, Inc. CVGW Stochastics charts are below. Third charts to the left, at the bottom