Munafa Stock Market Course + Intraday & FNO calls 
CalavoGrowers CVGW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calavo Growers CVGW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- IntraDay predictions, targets, What to do CVGW
- Forcast & Targets CVGW
- CVGW Experts view
- Tomorrow's Movement CVGW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVGW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalavoGrowers
Strong intraday Stock price targets for CalavoGrowers are 20.81 and 21.48
| Intraday Target 1 | 20.68 |
| Intraday Target 2 | 20.93 |
| Intraday Target 3 | 21.353333333333 |
| Intraday Target 4 | 21.6 |
| Intraday Target 5 | 22.02 |
Daily price and volume Calavo Growers
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 21.17 (-1.63%) | 21.52 | 21.11 - 21.78 | 0.7812 times | Mon 29 December 2025 | 21.52 (-1.19%) | 21.55 | 21.48 - 22.01 | 1.0944 times | Fri 26 December 2025 | 21.78 (0.23%) | 21.79 | 21.56 - 22.00 | 0.6857 times | Wed 24 December 2025 | 21.73 (0.42%) | 21.63 | 21.44 - 21.76 | 0.3529 times | Tue 23 December 2025 | 21.64 (-0.41%) | 21.69 | 21.45 - 21.85 | 0.9248 times | Mon 22 December 2025 | 21.73 (-1.54%) | 21.98 | 21.62 - 22.24 | 0.9891 times | Fri 19 December 2025 | 22.07 (-0.18%) | 22.16 | 21.91 - 22.26 | 1.8755 times | Thu 18 December 2025 | 22.11 (1.01%) | 21.89 | 21.87 - 22.49 | 1.068 times | Wed 17 December 2025 | 21.89 (0.32%) | 21.71 | 21.67 - 21.96 | 1.416 times | Tue 16 December 2025 | 21.82 (1.44%) | 21.33 | 21.32 - 21.86 | 0.8124 times | Mon 15 December 2025 | 21.51 (0.33%) | 21.56 | 21.27 - 21.69 | 1.3487 times |
Weekly price and charts CalavoGrowers
Strong weekly Stock price targets for CalavoGrowers CVGW are 20.69 and 21.59
| Weekly Target 1 | 20.53 |
| Weekly Target 2 | 20.85 |
| Weekly Target 3 | 21.43 |
| Weekly Target 4 | 21.75 |
| Weekly Target 5 | 22.33 |
Weekly price and volumes for Calavo Growers
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 21.17 (-2.8%) | 21.55 | 21.11 - 22.01 | 0.344 times | Fri 26 December 2025 | 21.78 (-1.31%) | 21.98 | 21.44 - 22.24 | 0.5415 times | Fri 19 December 2025 | 22.07 (2.94%) | 21.56 | 21.27 - 22.49 | 1.1959 times | Fri 12 December 2025 | 21.44 (3.73%) | 20.68 | 20.15 - 21.68 | 1.1993 times | Fri 05 December 2025 | 20.67 (0.88%) | 20.45 | 20.08 - 20.92 | 1.262 times | Fri 28 November 2025 | 20.49 (8.93%) | 18.81 | 18.40 - 20.75 | 1.4182 times | Fri 21 November 2025 | 18.81 (-9.87%) | 21.00 | 18.54 - 21.02 | 1.7917 times | Fri 14 November 2025 | 20.87 (-4.27%) | 21.99 | 20.66 - 22.96 | 1.5494 times | Fri 07 November 2025 | 21.80 (-1.85%) | 22.13 | 21.51 - 22.68 | 0.5985 times | Fri 31 October 2025 | 22.21 (0%) | 22.17 | 22.09 - 22.36 | 0.0995 times | Fri 31 October 2025 | 22.21 (-4.64%) | 23.33 | 22.09 - 23.56 | 0.6646 times |
Monthly price and charts CalavoGrowers
Strong monthly Stock price targets for CalavoGrowers CVGW are 20.63 and 23.04
| Monthly Target 1 | 18.84 |
| Monthly Target 2 | 20 |
| Monthly Target 3 | 21.246666666667 |
| Monthly Target 4 | 22.41 |
| Monthly Target 5 | 23.66 |
Monthly price and volumes Calavo Growers
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 21.17 (3.32%) | 20.45 | 20.08 - 22.49 | 1.0649 times | Fri 28 November 2025 | 20.49 (-7.74%) | 22.13 | 18.40 - 22.96 | 1.256 times | Fri 31 October 2025 | 22.21 (-13.71%) | 25.72 | 22.09 - 26.66 | 0.7276 times | Tue 30 September 2025 | 25.74 (-5.89%) | 27.17 | 25.41 - 28.72 | 0.8309 times | Fri 29 August 2025 | 27.35 (3.99%) | 26.30 | 25.65 - 28.59 | 0.6396 times | Thu 31 July 2025 | 26.30 (-1.09%) | 26.58 | 25.91 - 27.81 | 0.8737 times | Mon 30 June 2025 | 26.59 (-3.48%) | 27.55 | 22.39 - 28.15 | 2.1339 times | Fri 30 May 2025 | 27.55 (-0.25%) | 27.48 | 24.93 - 27.74 | 0.7932 times | Wed 30 April 2025 | 27.62 (15.13%) | 23.89 | 22.34 - 28.11 | 0.9443 times | Mon 31 March 2025 | 23.99 (4.67%) | 22.82 | 21.46 - 25.06 | 0.7357 times | Fri 28 February 2025 | 22.92 (0.13%) | 22.00 | 22.00 - 24.59 | 0.6146 times |
Yearly price and charts CalavoGrowers
Strong yearly Stock price targets for CalavoGrowers CVGW are 14.63 and 24.95
| Yearly Target 1 | 12.44 |
| Yearly Target 2 | 16.81 |
| Yearly Target 3 | 22.763333333333 |
| Yearly Target 4 | 27.13 |
| Yearly Target 5 | 33.08 |
Yearly price and volumes Calavo Growers
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 21.17 (-16.98%) | 25.69 | 18.40 - 28.72 | 1.4502 times | Tue 31 December 2024 | 25.50 (-13.29%) | 29.33 | 20.30 - 31.26 | 1.2255 times | Fri 29 December 2023 | 29.41 (0.03%) | 29.52 | 21.59 - 38.97 | 0.9048 times | Fri 30 December 2022 | 29.40 (-30.66%) | 42.72 | 27.29 - 45.50 | 0.6834 times | Fri 31 December 2021 | 42.40 (-38.93%) | 69.69 | 33.25 - 85.40 | 0.9245 times | Thu 31 December 2020 | 69.43 (-23.36%) | 90.73 | 48.31 - 90.73 | 0.9496 times | Tue 31 December 2019 | 90.59 (24.16%) | 72.98 | 70.40 - 100.58 | 0.8627 times | Mon 31 December 2018 | 72.96 (-7.35%) | 84.40 | 67.52 - 108.00 | 0.9065 times | Wed 27 December 2017 | 78.75 (28.26%) | 61.60 | 48.75 - 83.00 | 0.9809 times | Fri 30 December 2016 | 61.40 (25.31%) | 48.50 | 46.56 - 71.48 | 1.1119 times | Thu 31 December 2015 | 49.00 (0%) | 48.90 | 46.93 - 56.94 | 0.1844 times |
Indicator Analysis of CalavoGrowers
Tomorrow's movement Prediction of Calavo Growers CVGW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 21.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Calavo Growers CVGW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Calavo Growers CVGW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.21
Munafa value: 40 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CalavoGrowers (CVGW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CalavoGrowers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CalavoGrowers in short term but the buy signal is initial and weak.
CalavoGrowers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CalavoGrowers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CalavoGrowers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.79 and CalavoGrowers CVGW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CalavoGrowers CVGW stock. Volume based technical analysis of CalavoGrowers CVGW stock is negative.
CalavoGrowers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calavo Growers CVGW
DMA (daily moving average) of Calavo Growers CVGW
| DMA period | DMA value |
| 5 day DMA | 21.57 |
| 12 day DMA | 21.7 |
| 20 day DMA | 21.29 |
| 35 day DMA | 20.84 |
| 50 day DMA | 21.44 |
| 100 day DMA | 24.06 |
| 150 day DMA | 24.95 |
| 200 day DMA | 25.03 |
EMA (exponential moving average) of Calavo Growers CVGW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.51 | 21.68 | 21.76 |
| 12 day EMA | 21.5 | 21.56 | 21.57 |
| 20 day EMA | 21.38 | 21.4 | 21.39 |
| 35 day EMA | 21.59 | 21.61 | 21.62 |
| 50 day EMA | 21.68 | 21.7 | 21.71 |
SMA (simple moving average) of Calavo Growers CVGW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.57 | 21.68 | 21.79 |
| 12 day SMA | 21.7 | 21.72 | 21.68 |
| 20 day SMA | 21.29 | 21.27 | 21.21 |
| 35 day SMA | 20.84 | 20.86 | 20.86 |
| 50 day SMA | 21.44 | 21.49 | 21.53 |
| 100 day SMA | 24.06 | 24.12 | 24.18 |
| 150 day SMA | 24.95 | 24.98 | 25 |
| 200 day SMA | 25.03 | 25.04 | 25.04 |
Videos related to: CalavoGrowers CVGW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
