Munafa Stock Market Course + Intraday & FNO calls 
CalavoGrowers CVGW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calavo Growers CVGW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- IntraDay predictions, targets, What to do CVGW
- Forcast & Targets CVGW
- CVGW Experts view
- Tomorrow's Movement CVGW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVGW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalavoGrowers
Strong intraday Stock price targets for CalavoGrowers are 26.13 and 26.79
| Intraday Target 1 | 25.62 |
| Intraday Target 2 | 25.98 |
| Intraday Target 3 | 26.276666666667 |
| Intraday Target 4 | 26.64 |
| Intraday Target 5 | 26.94 |
Daily price and volume Calavo Growers
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 26.35 (1.78%) | 25.91 | 25.91 - 26.57 | 1.6201 times | Tue 20 January 2026 | 25.89 (-0.12%) | 25.56 | 25.34 - 26.12 | 1.2634 times | Fri 16 January 2026 | 25.92 (1.17%) | 25.64 | 25.01 - 26.04 | 2.059 times | Thu 15 January 2026 | 25.62 (13.51%) | 24.90 | 23.40 - 25.67 | 3.2851 times | Wed 14 January 2026 | 22.57 (1.67%) | 22.20 | 22.20 - 22.71 | 0.2219 times | Tue 13 January 2026 | 22.20 (0.09%) | 21.98 | 21.85 - 22.32 | 0.337 times | Mon 12 January 2026 | 22.18 (0.18%) | 22.10 | 22.01 - 22.46 | 0.5059 times | Fri 09 January 2026 | 22.14 (0.68%) | 22.00 | 21.82 - 22.27 | 0.2411 times | Thu 08 January 2026 | 21.99 (1.85%) | 21.50 | 21.50 - 22.01 | 0.1824 times | Wed 07 January 2026 | 21.59 (0.61%) | 21.46 | 21.05 - 21.64 | 0.2839 times | Tue 06 January 2026 | 21.46 (0.28%) | 21.39 | 21.39 - 21.80 | 0.2926 times |
Weekly price and charts CalavoGrowers
Strong weekly Stock price targets for CalavoGrowers CVGW are 25.85 and 27.08
| Weekly Target 1 | 24.86 |
| Weekly Target 2 | 25.6 |
| Weekly Target 3 | 26.086666666667 |
| Weekly Target 4 | 26.83 |
| Weekly Target 5 | 27.32 |
Weekly price and volumes for Calavo Growers
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 26.35 (1.66%) | 25.56 | 25.34 - 26.57 | 1.2518 times | Fri 16 January 2026 | 25.92 (17.07%) | 22.10 | 21.85 - 26.04 | 2.7823 times | Fri 09 January 2026 | 22.14 (1.56%) | 21.61 | 21.05 - 22.27 | 0.5877 times | Fri 02 January 2026 | 21.80 (0.09%) | 21.55 | 21.11 - 22.01 | 0.4896 times | Fri 26 December 2025 | 21.78 (-1.31%) | 21.98 | 21.44 - 22.24 | 0.3573 times | Fri 19 December 2025 | 22.07 (2.94%) | 21.56 | 21.27 - 22.49 | 0.7891 times | Fri 12 December 2025 | 21.44 (3.73%) | 20.68 | 20.15 - 21.68 | 0.7914 times | Fri 05 December 2025 | 20.67 (0.88%) | 20.45 | 20.08 - 20.92 | 0.8327 times | Fri 28 November 2025 | 20.49 (8.93%) | 18.81 | 18.40 - 20.75 | 0.9358 times | Fri 21 November 2025 | 18.81 (-9.87%) | 21.00 | 18.54 - 21.02 | 1.1822 times | Fri 14 November 2025 | 20.87 (-4.27%) | 21.99 | 20.66 - 22.96 | 1.0224 times |
Monthly price and charts CalavoGrowers
Strong monthly Stock price targets for CalavoGrowers CVGW are 23.7 and 29.22
| Monthly Target 1 | 19.14 |
| Monthly Target 2 | 22.74 |
| Monthly Target 3 | 24.656666666667 |
| Monthly Target 4 | 28.26 |
| Monthly Target 5 | 30.18 |
Monthly price and volumes Calavo Growers
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 26.35 (21.15%) | 21.76 | 21.05 - 26.57 | 1.5259 times | Wed 31 December 2025 | 21.75 (6.15%) | 20.45 | 20.08 - 22.49 | 1.0199 times | Fri 28 November 2025 | 20.49 (-7.74%) | 22.13 | 18.40 - 22.96 | 1.1419 times | Fri 31 October 2025 | 22.21 (-13.71%) | 25.72 | 22.09 - 26.66 | 0.6615 times | Tue 30 September 2025 | 25.74 (-5.89%) | 27.17 | 25.41 - 28.72 | 0.7554 times | Fri 29 August 2025 | 27.35 (3.99%) | 26.30 | 25.65 - 28.59 | 0.5815 times | Thu 31 July 2025 | 26.30 (-1.09%) | 26.58 | 25.91 - 27.81 | 0.7943 times | Mon 30 June 2025 | 26.59 (-3.48%) | 27.55 | 22.39 - 28.15 | 1.94 times | Fri 30 May 2025 | 27.55 (-0.25%) | 27.48 | 24.93 - 27.74 | 0.7211 times | Wed 30 April 2025 | 27.62 (15.13%) | 23.89 | 22.34 - 28.11 | 0.8585 times | Mon 31 March 2025 | 23.99 (4.67%) | 22.82 | 21.46 - 25.06 | 0.6689 times |
Yearly price and charts CalavoGrowers
Strong yearly Stock price targets for CalavoGrowers CVGW are 23.7 and 29.22
| Yearly Target 1 | 19.14 |
| Yearly Target 2 | 22.74 |
| Yearly Target 3 | 24.656666666667 |
| Yearly Target 4 | 28.26 |
| Yearly Target 5 | 30.18 |
Yearly price and volumes Calavo Growers
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 26.35 (21.15%) | 21.76 | 21.05 - 26.57 | 0.2302 times | Wed 31 December 2025 | 21.75 (-14.71%) | 25.69 | 18.40 - 28.72 | 1.6006 times | Tue 31 December 2024 | 25.50 (-13.29%) | 29.33 | 20.30 - 31.26 | 1.346 times | Fri 29 December 2023 | 29.41 (0.03%) | 29.52 | 21.59 - 38.97 | 0.9938 times | Fri 30 December 2022 | 29.40 (-30.66%) | 42.72 | 27.29 - 45.50 | 0.7506 times | Fri 31 December 2021 | 42.40 (-38.93%) | 69.69 | 33.25 - 85.40 | 1.0154 times | Thu 31 December 2020 | 69.43 (-23.36%) | 90.73 | 48.31 - 90.73 | 1.043 times | Tue 31 December 2019 | 90.59 (24.16%) | 72.98 | 70.40 - 100.58 | 0.9475 times | Mon 31 December 2018 | 72.96 (-7.35%) | 84.40 | 67.52 - 108.00 | 0.9956 times | Wed 27 December 2017 | 78.75 (28.26%) | 61.60 | 48.75 - 83.00 | 1.0773 times | Fri 30 December 2016 | 61.40 (25.31%) | 48.50 | 46.56 - 71.48 | 1.2213 times |
Indicator Analysis of CalavoGrowers
Tomorrow's movement Prediction of Calavo Growers CVGW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Calavo Growers CVGW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Calavo Growers CVGW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 20, while middle bands are at 21 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CalavoGrowers (CVGW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CalavoGrowers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CalavoGrowers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CalavoGrowers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CalavoGrowers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CalavoGrowers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.21 and CalavoGrowers CVGW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CalavoGrowers CVGW stock. Volume based technical analysis of CalavoGrowers CVGW stock is negative.
CalavoGrowers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calavo Growers CVGW
DMA (daily moving average) of Calavo Growers CVGW
| DMA period | DMA value |
| 5 day DMA | 25.27 |
| 12 day DMA | 23.28 |
| 20 day DMA | 22.62 |
| 35 day DMA | 21.98 |
| 50 day DMA | 21.48 |
| 100 day DMA | 23.43 |
| 150 day DMA | 24.61 |
| 200 day DMA | 24.97 |
EMA (exponential moving average) of Calavo Growers CVGW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.3 | 24.77 | 24.21 |
| 12 day EMA | 23.91 | 23.47 | 23.03 |
| 20 day EMA | 23.16 | 22.82 | 22.5 |
| 35 day EMA | 22.39 | 22.16 | 21.94 |
| 50 day EMA | 21.93 | 21.75 | 21.58 |
SMA (simple moving average) of Calavo Growers CVGW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.27 | 24.44 | 23.7 |
| 12 day SMA | 23.28 | 22.9 | 22.55 |
| 20 day SMA | 22.62 | 22.41 | 22.22 |
| 35 day SMA | 21.98 | 21.81 | 21.65 |
| 50 day SMA | 21.48 | 21.39 | 21.32 |
| 100 day SMA | 23.43 | 23.44 | 23.45 |
| 150 day SMA | 24.61 | 24.62 | 24.64 |
| 200 day SMA | 24.97 | 24.95 | 24.94 |
Videos related to: CalavoGrowers CVGW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
