CalavoGrowers CVGW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calavo Growers CVGW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- IntraDay predictions, targets, What to do CVGW
- Forcast & Targets CVGW
- CVGW Experts view
- Tomorrow's Movement CVGW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVGW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalavoGrowers
Strong intraday Stock price targets for CalavoGrowers are 26 and 26.95
| Intraday Target 1 | 25.27 |
| Intraday Target 2 | 25.77 |
| Intraday Target 3 | 26.22 |
| Intraday Target 4 | 26.72 |
| Intraday Target 5 | 27.17 |
Daily price and volume Calavo Growers
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 26.27 (1.27%) | 25.72 | 25.72 - 26.67 | 1.1738 times | Wed 25 March 2026 | 25.94 (1.69%) | 25.62 | 25.51 - 26.06 | 1.0505 times | Tue 24 March 2026 | 25.51 (3.53%) | 24.41 | 24.41 - 25.66 | 0.7735 times | Mon 23 March 2026 | 24.64 (3.4%) | 24.16 | 23.80 - 24.98 | 0.8781 times | Fri 20 March 2026 | 23.83 (-2.54%) | 24.27 | 23.77 - 24.44 | 0.666 times | Thu 19 March 2026 | 24.45 (0.37%) | 24.48 | 24.23 - 24.65 | 0.6315 times | Tue 17 March 2026 | 24.36 (1.12%) | 24.22 | 24.02 - 24.45 | 0.9479 times | Mon 16 March 2026 | 24.09 (1.77%) | 23.69 | 23.62 - 24.35 | 0.6916 times | Fri 13 March 2026 | 23.67 (-5.28%) | 24.98 | 23.04 - 24.98 | 2.7798 times | Thu 12 March 2026 | 24.99 (-0.68%) | 24.92 | 24.92 - 25.32 | 0.4073 times | Wed 11 March 2026 | 25.16 (-0.71%) | 25.36 | 24.96 - 25.75 | 0.7527 times |
Weekly price and charts CalavoGrowers
Strong weekly Stock price targets for CalavoGrowers CVGW are 25.04 and 27.91
| Weekly Target 1 | 22.71 |
| Weekly Target 2 | 24.49 |
| Weekly Target 3 | 25.58 |
| Weekly Target 4 | 27.36 |
| Weekly Target 5 | 28.45 |
Weekly price and volumes for Calavo Growers
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 26.27 (10.24%) | 24.16 | 23.80 - 26.67 | 0.9433 times | Fri 20 March 2026 | 23.83 (0.68%) | 23.69 | 23.62 - 24.65 | 0.7148 times | Fri 13 March 2026 | 23.67 (-8.54%) | 25.96 | 23.04 - 26.12 | 1.3281 times | Fri 06 March 2026 | 25.88 (-3.58%) | 26.58 | 25.44 - 27.07 | 0.5984 times | Fri 27 February 2026 | 26.84 (1.47%) | 26.44 | 25.98 - 27.00 | 0.517 times | Fri 20 February 2026 | 26.45 (1.46%) | 26.24 | 25.76 - 26.79 | 0.8448 times | Fri 13 February 2026 | 26.07 (0%) | 25.32 | 25.30 - 26.28 | 0.3202 times | Fri 13 February 2026 | 26.07 (2.52%) | 25.47 | 24.92 - 26.28 | 1.1497 times | Fri 06 February 2026 | 25.43 (-0.04%) | 25.24 | 24.71 - 25.92 | 1.636 times | Fri 30 January 2026 | 25.44 (1.15%) | 24.81 | 24.22 - 25.52 | 1.9477 times | Fri 23 January 2026 | 25.15 (-2.97%) | 25.56 | 24.88 - 27.54 | 4.2733 times |
Monthly price and charts CalavoGrowers
Strong monthly Stock price targets for CalavoGrowers CVGW are 22.64 and 26.67
| Monthly Target 1 | 21.43 |
| Monthly Target 2 | 23.85 |
| Monthly Target 3 | 25.46 |
| Monthly Target 4 | 27.88 |
| Monthly Target 5 | 29.49 |
Monthly price and volumes Calavo Growers
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 26.27 (-2.12%) | 26.58 | 23.04 - 27.07 | 0.6774 times | Fri 27 February 2026 | 26.84 (5.5%) | 25.24 | 24.71 - 27.00 | 0.8442 times | Fri 30 January 2026 | 25.44 (16.97%) | 21.76 | 21.05 - 27.54 | 2.1973 times | Wed 31 December 2025 | 21.75 (6.15%) | 20.45 | 20.08 - 22.49 | 0.9292 times | Fri 28 November 2025 | 20.49 (-7.74%) | 22.13 | 18.40 - 22.96 | 1.0403 times | Fri 31 October 2025 | 22.21 (-13.71%) | 25.72 | 22.09 - 26.66 | 0.6026 times | Tue 30 September 2025 | 25.74 (-5.89%) | 27.17 | 25.41 - 28.72 | 0.6882 times | Fri 29 August 2025 | 27.35 (3.99%) | 26.30 | 25.65 - 28.59 | 0.5298 times | Thu 31 July 2025 | 26.30 (-1.09%) | 26.58 | 25.91 - 27.81 | 0.7237 times | Mon 30 June 2025 | 26.59 (-3.48%) | 27.55 | 22.39 - 28.15 | 1.7674 times | Fri 30 May 2025 | 27.55 (-0.25%) | 27.48 | 24.93 - 27.74 | 0.657 times |
Yearly price and charts CalavoGrowers
Strong yearly Stock price targets for CalavoGrowers CVGW are 23.66 and 30.15
| Yearly Target 1 | 18.46 |
| Yearly Target 2 | 22.37 |
| Yearly Target 3 | 24.953333333333 |
| Yearly Target 4 | 28.86 |
| Yearly Target 5 | 31.44 |
Yearly price and volumes Calavo Growers
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 26.27 (20.78%) | 21.76 | 21.05 - 27.54 | 0.593 times | Wed 31 December 2025 | 21.75 (-14.71%) | 25.69 | 18.40 - 28.72 | 1.5411 times | Tue 31 December 2024 | 25.50 (-13.29%) | 29.33 | 20.30 - 31.26 | 1.296 times | Fri 29 December 2023 | 29.41 (0.03%) | 29.52 | 21.59 - 38.97 | 0.9569 times | Fri 30 December 2022 | 29.40 (-30.66%) | 42.72 | 27.29 - 45.50 | 0.7227 times | Fri 31 December 2021 | 42.40 (-38.93%) | 69.69 | 33.25 - 85.40 | 0.9777 times | Thu 31 December 2020 | 69.43 (-23.36%) | 90.73 | 48.31 - 90.73 | 1.0043 times | Tue 31 December 2019 | 90.59 (24.16%) | 72.98 | 70.40 - 100.58 | 0.9123 times | Mon 31 December 2018 | 72.96 (-7.35%) | 84.40 | 67.52 - 108.00 | 0.9587 times | Wed 27 December 2017 | 78.75 (28.26%) | 61.60 | 48.75 - 83.00 | 1.0373 times | Fri 30 December 2016 | 61.40 (0%) | 51.15 | 46.56 - 71.48 | 1.086 times |
Indicator Analysis of CalavoGrowers
Tomorrow's movement Prediction of Calavo Growers CVGW appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 25.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Calavo Growers CVGW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Calavo Growers CVGW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Calavo Growers CVGW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.76
Munafa value: 80 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CalavoGrowers (CVGW) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CalavoGrowers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CalavoGrowers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CalavoGrowers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CalavoGrowers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CalavoGrowers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.65 and CalavoGrowers CVGW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CalavoGrowers CVGW stock. Volume based technical analysis of CalavoGrowers CVGW stock is negative.
CalavoGrowers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calavo Growers CVGW
DMA (daily moving average) of Calavo Growers CVGW
| DMA period | DMA value |
| 5 day DMA | 25.24 |
| 12 day DMA | 24.85 |
| 20 day DMA | 25.45 |
| 35 day DMA | 25.64 |
| 50 day DMA | 25.53 |
| 100 day DMA | 23.35 |
| 150 day DMA | 24.2 |
| 200 day DMA | 24.86 |
EMA (exponential moving average) of Calavo Growers CVGW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.52 | 25.15 | 24.76 |
| 12 day EMA | 25.25 | 25.06 | 24.9 |
| 20 day EMA | 25.3 | 25.2 | 25.12 |
| 35 day EMA | 25.23 | 25.17 | 25.12 |
| 50 day EMA | 25.22 | 25.18 | 25.15 |
SMA (simple moving average) of Calavo Growers CVGW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.24 | 24.87 | 24.56 |
| 12 day SMA | 24.85 | 24.82 | 24.81 |
| 20 day SMA | 25.45 | 25.47 | 25.5 |
| 35 day SMA | 25.64 | 25.62 | 25.6 |
| 50 day SMA | 25.53 | 25.45 | 25.37 |
| 100 day SMA | 23.35 | 23.31 | 23.28 |
| 150 day SMA | 24.2 | 24.21 | 24.22 |
| 200 day SMA | 24.86 | 24.87 | 24.87 |


