Munafa Stock Market Course + Intraday & FNO calls 
CalavoGrowers CVGW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calavo Growers CVGW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- IntraDay predictions, targets, What to do CVGW
- Forcast & Targets CVGW
- CVGW Experts view
- Tomorrow's Movement CVGW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVGW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalavoGrowers
Strong intraday Stock price targets for CalavoGrowers are 26.9 and 27.68
| Intraday Target 1 | 26.29 |
| Intraday Target 2 | 26.73 |
| Intraday Target 3 | 27.07 |
| Intraday Target 4 | 27.51 |
| Intraday Target 5 | 27.85 |
Daily price and volume Calavo Growers
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 27.17 (1.87%) | 26.83 | 26.63 - 27.41 | 1.206 times | Thu 16 April 2026 | 26.67 (0.11%) | 26.89 | 26.50 - 26.92 | 1.8672 times | Wed 15 April 2026 | 26.64 (-3.48%) | 27.60 | 26.59 - 27.60 | 1.2518 times | Tue 14 April 2026 | 27.60 (0.51%) | 27.40 | 27.27 - 27.75 | 0.9801 times | Mon 13 April 2026 | 27.46 (-0.62%) | 27.63 | 27.22 - 27.63 | 0.9048 times | Fri 10 April 2026 | 27.63 (-0.18%) | 27.59 | 27.44 - 27.70 | 0.5218 times | Thu 09 April 2026 | 27.68 (-1.35%) | 27.80 | 27.57 - 28.20 | 0.8522 times | Wed 08 April 2026 | 28.06 (1.23%) | 28.00 | 27.85 - 28.25 | 0.6368 times | Tue 07 April 2026 | 27.72 (1.76%) | 27.24 | 26.94 - 27.83 | 0.9397 times | Mon 06 April 2026 | 27.24 (1.45%) | 26.79 | 26.77 - 27.33 | 0.8396 times | Thu 02 April 2026 | 26.85 (2.56%) | 26.07 | 26.04 - 26.89 | 0.5072 times |
Weekly price and charts CalavoGrowers
Strong weekly Stock price targets for CalavoGrowers CVGW are 26.21 and 27.46
| Weekly Target 1 | 25.89 |
| Weekly Target 2 | 26.53 |
| Weekly Target 3 | 27.14 |
| Weekly Target 4 | 27.78 |
| Weekly Target 5 | 28.39 |
Weekly price and volumes for Calavo Growers
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 27.17 (-1.66%) | 27.63 | 26.50 - 27.75 | 1.7617 times | Fri 10 April 2026 | 27.63 (2.91%) | 26.79 | 26.77 - 28.25 | 1.0752 times | Thu 02 April 2026 | 26.85 (1.7%) | 26.51 | 25.68 - 26.89 | 0.762 times | Fri 27 March 2026 | 26.40 (10.78%) | 24.16 | 23.80 - 26.77 | 1.4521 times | Fri 20 March 2026 | 23.83 (0.68%) | 23.69 | 23.62 - 24.65 | 0.8183 times | Fri 13 March 2026 | 23.67 (-8.54%) | 25.96 | 23.04 - 26.12 | 1.5203 times | Fri 06 March 2026 | 25.88 (-3.58%) | 26.58 | 25.44 - 27.07 | 0.6851 times | Fri 27 February 2026 | 26.84 (1.47%) | 26.44 | 25.98 - 27.00 | 0.5918 times | Fri 20 February 2026 | 26.45 (1.46%) | 26.24 | 25.76 - 26.79 | 0.967 times | Fri 13 February 2026 | 26.07 (0%) | 25.32 | 25.30 - 26.28 | 0.3665 times | Fri 13 February 2026 | 26.07 (2.52%) | 25.47 | 24.92 - 26.28 | 1.3161 times |
Monthly price and charts CalavoGrowers
Strong monthly Stock price targets for CalavoGrowers CVGW are 26.43 and 29
| Monthly Target 1 | 24.46 |
| Monthly Target 2 | 25.82 |
| Monthly Target 3 | 27.033333333333 |
| Monthly Target 4 | 28.39 |
| Monthly Target 5 | 29.6 |
Monthly price and volumes Calavo Growers
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 27.17 (5.35%) | 25.68 | 25.68 - 28.25 | 0.5951 times | Tue 31 March 2026 | 25.79 (-3.91%) | 26.58 | 23.04 - 27.07 | 0.9045 times | Fri 27 February 2026 | 26.84 (5.5%) | 25.24 | 24.71 - 27.00 | 0.9498 times | Fri 30 January 2026 | 25.44 (16.97%) | 21.76 | 21.05 - 27.54 | 2.4722 times | Wed 31 December 2025 | 21.75 (6.15%) | 20.45 | 20.08 - 22.49 | 1.0454 times | Fri 28 November 2025 | 20.49 (-7.74%) | 22.13 | 18.40 - 22.96 | 1.1704 times | Fri 31 October 2025 | 22.21 (-13.71%) | 25.72 | 22.09 - 26.66 | 0.678 times | Tue 30 September 2025 | 25.74 (-5.89%) | 27.17 | 25.41 - 28.72 | 0.7743 times | Fri 29 August 2025 | 27.35 (3.99%) | 26.30 | 25.65 - 28.59 | 0.596 times | Thu 31 July 2025 | 26.30 (-1.09%) | 26.58 | 25.91 - 27.81 | 0.8142 times | Mon 30 June 2025 | 26.59 (-3.48%) | 27.55 | 22.39 - 28.15 | 1.9885 times |
Yearly price and charts CalavoGrowers
Strong yearly Stock price targets for CalavoGrowers CVGW are 24.11 and 31.31
| Yearly Target 1 | 18.29 |
| Yearly Target 2 | 22.73 |
| Yearly Target 3 | 25.49 |
| Yearly Target 4 | 29.93 |
| Yearly Target 5 | 32.69 |
Yearly price and volumes Calavo Growers
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 27.17 (24.92%) | 21.76 | 21.05 - 28.25 | 0.6904 times | Wed 31 December 2025 | 21.75 (-14.71%) | 25.69 | 18.40 - 28.72 | 1.5252 times | Tue 31 December 2024 | 25.50 (-13.29%) | 29.33 | 20.30 - 31.26 | 1.2826 times | Fri 29 December 2023 | 29.41 (0.03%) | 29.52 | 21.59 - 38.97 | 0.947 times | Fri 30 December 2022 | 29.40 (-30.66%) | 42.72 | 27.29 - 45.50 | 0.7152 times | Fri 31 December 2021 | 42.40 (-38.93%) | 69.69 | 33.25 - 85.40 | 0.9676 times | Thu 31 December 2020 | 69.43 (-23.36%) | 90.73 | 48.31 - 90.73 | 0.9939 times | Tue 31 December 2019 | 90.59 (24.16%) | 72.98 | 70.40 - 100.58 | 0.9029 times | Mon 31 December 2018 | 72.96 (-7.35%) | 84.40 | 67.52 - 108.00 | 0.9487 times | Wed 27 December 2017 | 78.75 (28.26%) | 61.60 | 48.75 - 83.00 | 1.0266 times | Fri 30 December 2016 | 61.40 (0%) | 47.19 | 46.56 - 71.48 | 1.0122 times |
Indicator Analysis of CalavoGrowers
Tomorrow's movement Prediction of Calavo Growers CVGW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Calavo Growers CVGW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Calavo Growers CVGW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Calavo Growers CVGW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.2
Munafa value: 70 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CalavoGrowers (CVGW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CalavoGrowers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CalavoGrowers in short term but the sell signal is initial and weak.
CalavoGrowers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CalavoGrowers in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CalavoGrowers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.26 and CalavoGrowers CVGW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CalavoGrowers CVGW stock. Volume based technical analysis of CalavoGrowers CVGW stock is negative.
CalavoGrowers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calavo Growers CVGW
DMA (daily moving average) of Calavo Growers CVGW
| DMA period | DMA value |
| 5 day DMA | 27.11 |
| 12 day DMA | 27.24 |
| 20 day DMA | 26.56 |
| 35 day DMA | 26.11 |
| 50 day DMA | 26.05 |
| 100 day DMA | 24.21 |
| 150 day DMA | 24.17 |
| 200 day DMA | 24.89 |
EMA (exponential moving average) of Calavo Growers CVGW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.08 | 27.04 | 27.23 |
| 12 day EMA | 26.99 | 26.96 | 27.01 |
| 20 day EMA | 26.71 | 26.66 | 26.66 |
| 35 day EMA | 26.44 | 26.4 | 26.38 |
| 50 day EMA | 26.1 | 26.06 | 26.03 |
SMA (simple moving average) of Calavo Growers CVGW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.11 | 27.2 | 27.4 |
| 12 day SMA | 27.24 | 27.13 | 27.06 |
| 20 day SMA | 26.56 | 26.42 | 26.31 |
| 35 day SMA | 26.11 | 26.1 | 26.1 |
| 50 day SMA | 26.05 | 26.02 | 25.99 |
| 100 day SMA | 24.21 | 24.13 | 24.05 |
| 150 day SMA | 24.17 | 24.17 | 24.17 |
| 200 day SMA | 24.89 | 24.89 | 24.89 |
Videos related to: CalavoGrowers CVGW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
