ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CalavoGrowers CVGW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Calavo Growers CVGW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets CalavoGrowers

Strong intraday Stock price targets for CalavoGrowers are 26 and 26.95

Intraday Target 125.27
Intraday Target 225.77
Intraday Target 326.22
Intraday Target 426.72
Intraday Target 527.17

Daily price and volume Calavo Growers

Date Closing Open Range Volume
Thu 26 March 2026 26.27 (1.27%) 25.72 25.72 - 26.67 1.1738 times
Wed 25 March 2026 25.94 (1.69%) 25.62 25.51 - 26.06 1.0505 times
Tue 24 March 2026 25.51 (3.53%) 24.41 24.41 - 25.66 0.7735 times
Mon 23 March 2026 24.64 (3.4%) 24.16 23.80 - 24.98 0.8781 times
Fri 20 March 2026 23.83 (-2.54%) 24.27 23.77 - 24.44 0.666 times
Thu 19 March 2026 24.45 (0.37%) 24.48 24.23 - 24.65 0.6315 times
Tue 17 March 2026 24.36 (1.12%) 24.22 24.02 - 24.45 0.9479 times
Mon 16 March 2026 24.09 (1.77%) 23.69 23.62 - 24.35 0.6916 times
Fri 13 March 2026 23.67 (-5.28%) 24.98 23.04 - 24.98 2.7798 times
Thu 12 March 2026 24.99 (-0.68%) 24.92 24.92 - 25.32 0.4073 times
Wed 11 March 2026 25.16 (-0.71%) 25.36 24.96 - 25.75 0.7527 times

 Daily chart CalavoGrowers

Weekly price and charts CalavoGrowers

Strong weekly Stock price targets for CalavoGrowers CVGW are 25.04 and 27.91

Weekly Target 122.71
Weekly Target 224.49
Weekly Target 325.58
Weekly Target 427.36
Weekly Target 528.45

Weekly price and volumes for Calavo Growers

Date Closing Open Range Volume
Thu 26 March 2026 26.27 (10.24%) 24.16 23.80 - 26.67 0.9433 times
Fri 20 March 2026 23.83 (0.68%) 23.69 23.62 - 24.65 0.7148 times
Fri 13 March 2026 23.67 (-8.54%) 25.96 23.04 - 26.12 1.3281 times
Fri 06 March 2026 25.88 (-3.58%) 26.58 25.44 - 27.07 0.5984 times
Fri 27 February 2026 26.84 (1.47%) 26.44 25.98 - 27.00 0.517 times
Fri 20 February 2026 26.45 (1.46%) 26.24 25.76 - 26.79 0.8448 times
Fri 13 February 2026 26.07 (0%) 25.32 25.30 - 26.28 0.3202 times
Fri 13 February 2026 26.07 (2.52%) 25.47 24.92 - 26.28 1.1497 times
Fri 06 February 2026 25.43 (-0.04%) 25.24 24.71 - 25.92 1.636 times
Fri 30 January 2026 25.44 (1.15%) 24.81 24.22 - 25.52 1.9477 times
Fri 23 January 2026 25.15 (-2.97%) 25.56 24.88 - 27.54 4.2733 times

 weekly chart CalavoGrowers

Monthly price and charts CalavoGrowers

Strong monthly Stock price targets for CalavoGrowers CVGW are 22.64 and 26.67

Monthly Target 121.43
Monthly Target 223.85
Monthly Target 325.46
Monthly Target 427.88
Monthly Target 529.49

Monthly price and volumes Calavo Growers

Date Closing Open Range Volume
Thu 26 March 2026 26.27 (-2.12%) 26.58 23.04 - 27.07 0.6774 times
Fri 27 February 2026 26.84 (5.5%) 25.24 24.71 - 27.00 0.8442 times
Fri 30 January 2026 25.44 (16.97%) 21.76 21.05 - 27.54 2.1973 times
Wed 31 December 2025 21.75 (6.15%) 20.45 20.08 - 22.49 0.9292 times
Fri 28 November 2025 20.49 (-7.74%) 22.13 18.40 - 22.96 1.0403 times
Fri 31 October 2025 22.21 (-13.71%) 25.72 22.09 - 26.66 0.6026 times
Tue 30 September 2025 25.74 (-5.89%) 27.17 25.41 - 28.72 0.6882 times
Fri 29 August 2025 27.35 (3.99%) 26.30 25.65 - 28.59 0.5298 times
Thu 31 July 2025 26.30 (-1.09%) 26.58 25.91 - 27.81 0.7237 times
Mon 30 June 2025 26.59 (-3.48%) 27.55 22.39 - 28.15 1.7674 times
Fri 30 May 2025 27.55 (-0.25%) 27.48 24.93 - 27.74 0.657 times

 monthly chart CalavoGrowers

Yearly price and charts CalavoGrowers

Strong yearly Stock price targets for CalavoGrowers CVGW are 23.66 and 30.15

Yearly Target 118.46
Yearly Target 222.37
Yearly Target 324.953333333333
Yearly Target 428.86
Yearly Target 531.44

Yearly price and volumes Calavo Growers

Date Closing Open Range Volume
Thu 26 March 2026 26.27 (20.78%) 21.76 21.05 - 27.54 0.593 times
Wed 31 December 2025 21.75 (-14.71%) 25.69 18.40 - 28.72 1.5411 times
Tue 31 December 2024 25.50 (-13.29%) 29.33 20.30 - 31.26 1.296 times
Fri 29 December 2023 29.41 (0.03%) 29.52 21.59 - 38.97 0.9569 times
Fri 30 December 2022 29.40 (-30.66%) 42.72 27.29 - 45.50 0.7227 times
Fri 31 December 2021 42.40 (-38.93%) 69.69 33.25 - 85.40 0.9777 times
Thu 31 December 2020 69.43 (-23.36%) 90.73 48.31 - 90.73 1.0043 times
Tue 31 December 2019 90.59 (24.16%) 72.98 70.40 - 100.58 0.9123 times
Mon 31 December 2018 72.96 (-7.35%) 84.40 67.52 - 108.00 0.9587 times
Wed 27 December 2017 78.75 (28.26%) 61.60 48.75 - 83.00 1.0373 times
Fri 30 December 2016 61.40 (0%) 51.15 46.56 - 71.48 1.086 times

Indicator Analysis of CalavoGrowers

Tomorrow's movement Prediction of Calavo Growers CVGW appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 25.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Calavo Growers CVGW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Calavo Growers CVGW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Calavo Growers CVGW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.76

Munafa value: 80 as on Thu 26 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CalavoGrowers (CVGW) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CalavoGrowers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CalavoGrowers in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CalavoGrowers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CalavoGrowers in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CalavoGrowers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.65 and CalavoGrowers CVGW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CalavoGrowers CVGW stock. Volume based technical analysis of CalavoGrowers CVGW stock is negative.

CalavoGrowers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Calavo Growers CVGW

DMA (daily moving average) of Calavo Growers CVGW

DMA period DMA value
5 day DMA 25.24
12 day DMA 24.85
20 day DMA 25.45
35 day DMA 25.64
50 day DMA 25.53
100 day DMA 23.35
150 day DMA 24.2
200 day DMA 24.86

EMA (exponential moving average) of Calavo Growers CVGW

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5225.1524.76
12 day EMA25.2525.0624.9
20 day EMA25.325.225.12
35 day EMA25.2325.1725.12
50 day EMA25.2225.1825.15

SMA (simple moving average) of Calavo Growers CVGW

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2424.8724.56
12 day SMA24.8524.8224.81
20 day SMA25.4525.4725.5
35 day SMA25.6425.6225.6
50 day SMA25.5325.4525.37
100 day SMA23.3523.3123.28
150 day SMA24.224.2124.22
200 day SMA24.8624.8724.87

Videos related to: CalavoGrowers CVGW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CalavoGrowers CVGW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top