CalavoGrowers CVGW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calavo Growers CVGW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- IntraDay predictions, targets, What to do CVGW
- Forcast & Targets CVGW
- CVGW Experts view
- Tomorrow's Movement CVGW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVGW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalavoGrowers
Strong intraday Stock price targets for CalavoGrowers are 25.66 and 26.17
| Intraday Target 1 | 25.25 |
| Intraday Target 2 | 25.56 |
| Intraday Target 3 | 25.756666666667 |
| Intraday Target 4 | 26.07 |
| Intraday Target 5 | 26.27 |
Daily price and volume Calavo Growers
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 25.88 (0.23%) | 25.66 | 25.44 - 25.95 | 0.802 times | Thu 05 March 2026 | 25.82 (-2.82%) | 26.54 | 25.74 - 26.54 | 1.1638 times | Wed 04 March 2026 | 26.57 (0.68%) | 26.39 | 26.12 - 26.65 | 0.8834 times | Tue 03 March 2026 | 26.39 (-1.57%) | 26.50 | 26.10 - 26.63 | 0.6754 times | Mon 02 March 2026 | 26.81 (-0.11%) | 26.58 | 26.50 - 27.07 | 1.8407 times | Fri 27 February 2026 | 26.84 (1.09%) | 26.39 | 26.16 - 26.97 | 0.9316 times | Thu 26 February 2026 | 26.55 (-0.75%) | 26.82 | 26.53 - 27.00 | 0.9068 times | Wed 25 February 2026 | 26.75 (0.75%) | 26.55 | 26.12 - 26.75 | 0.9 times | Tue 24 February 2026 | 26.55 (1.53%) | 26.18 | 26.02 - 26.62 | 0.8713 times | Mon 23 February 2026 | 26.15 (-1.13%) | 26.44 | 25.98 - 26.44 | 1.0251 times | Fri 20 February 2026 | 26.45 (-0.23%) | 26.60 | 26.32 - 26.79 | 0.8246 times |
Weekly price and charts CalavoGrowers
Strong weekly Stock price targets for CalavoGrowers CVGW are 24.85 and 26.48
| Weekly Target 1 | 24.5 |
| Weekly Target 2 | 25.19 |
| Weekly Target 3 | 26.13 |
| Weekly Target 4 | 26.82 |
| Weekly Target 5 | 27.76 |
Weekly price and volumes for Calavo Growers
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 25.88 (-3.58%) | 26.58 | 25.44 - 27.07 | 0.3619 times | Fri 27 February 2026 | 26.84 (1.47%) | 26.44 | 25.98 - 27.00 | 0.3127 times | Fri 20 February 2026 | 26.45 (1.46%) | 26.24 | 25.76 - 26.79 | 0.5109 times | Fri 13 February 2026 | 26.07 (0%) | 25.32 | 25.30 - 26.28 | 0.1936 times | Fri 13 February 2026 | 26.07 (2.52%) | 25.47 | 24.92 - 26.28 | 0.6953 times | Fri 06 February 2026 | 25.43 (-0.04%) | 25.24 | 24.71 - 25.92 | 0.9894 times | Fri 30 January 2026 | 25.44 (1.15%) | 24.81 | 24.22 - 25.52 | 1.1779 times | Fri 23 January 2026 | 25.15 (-2.97%) | 25.56 | 24.88 - 27.54 | 2.5844 times | Fri 16 January 2026 | 25.92 (17.07%) | 22.10 | 21.85 - 26.04 | 2.6203 times | Fri 09 January 2026 | 22.14 (1.56%) | 21.61 | 21.05 - 22.27 | 0.5535 times | Fri 02 January 2026 | 21.80 (0.09%) | 21.55 | 21.11 - 22.01 | 0.4611 times |
Monthly price and charts CalavoGrowers
Strong monthly Stock price targets for CalavoGrowers CVGW are 24.85 and 26.48
| Monthly Target 1 | 24.5 |
| Monthly Target 2 | 25.19 |
| Monthly Target 3 | 26.13 |
| Monthly Target 4 | 26.82 |
| Monthly Target 5 | 27.76 |
Monthly price and volumes Calavo Growers
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 25.88 (-3.58%) | 26.58 | 25.44 - 27.07 | 0.1198 times | Fri 27 February 2026 | 26.84 (5.5%) | 25.24 | 24.71 - 27.00 | 0.8947 times | Fri 30 January 2026 | 25.44 (16.97%) | 21.76 | 21.05 - 27.54 | 2.3287 times | Wed 31 December 2025 | 21.75 (6.15%) | 20.45 | 20.08 - 22.49 | 0.9848 times | Fri 28 November 2025 | 20.49 (-7.74%) | 22.13 | 18.40 - 22.96 | 1.1025 times | Fri 31 October 2025 | 22.21 (-13.71%) | 25.72 | 22.09 - 26.66 | 0.6387 times | Tue 30 September 2025 | 25.74 (-5.89%) | 27.17 | 25.41 - 28.72 | 0.7293 times | Fri 29 August 2025 | 27.35 (3.99%) | 26.30 | 25.65 - 28.59 | 0.5614 times | Thu 31 July 2025 | 26.30 (-1.09%) | 26.58 | 25.91 - 27.81 | 0.7669 times | Mon 30 June 2025 | 26.59 (-3.48%) | 27.55 | 22.39 - 28.15 | 1.8731 times | Fri 30 May 2025 | 27.55 (-0.25%) | 27.48 | 24.93 - 27.74 | 0.6963 times |
Yearly price and charts CalavoGrowers
Strong yearly Stock price targets for CalavoGrowers CVGW are 23.47 and 29.96
| Yearly Target 1 | 18.33 |
| Yearly Target 2 | 22.11 |
| Yearly Target 3 | 24.823333333333 |
| Yearly Target 4 | 28.6 |
| Yearly Target 5 | 31.31 |
Yearly price and volumes Calavo Growers
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 25.88 (18.99%) | 21.76 | 21.05 - 27.54 | 0.5076 times | Wed 31 December 2025 | 21.75 (-14.71%) | 25.69 | 18.40 - 28.72 | 1.5551 times | Tue 31 December 2024 | 25.50 (-13.29%) | 29.33 | 20.30 - 31.26 | 1.3078 times | Fri 29 December 2023 | 29.41 (0.03%) | 29.52 | 21.59 - 38.97 | 0.9656 times | Fri 30 December 2022 | 29.40 (-30.66%) | 42.72 | 27.29 - 45.50 | 0.7293 times | Fri 31 December 2021 | 42.40 (-38.93%) | 69.69 | 33.25 - 85.40 | 0.9866 times | Thu 31 December 2020 | 69.43 (-23.36%) | 90.73 | 48.31 - 90.73 | 1.0134 times | Tue 31 December 2019 | 90.59 (24.16%) | 72.98 | 70.40 - 100.58 | 0.9206 times | Mon 31 December 2018 | 72.96 (-7.35%) | 84.40 | 67.52 - 108.00 | 0.9674 times | Wed 27 December 2017 | 78.75 (28.26%) | 61.60 | 48.75 - 83.00 | 1.0467 times | Fri 30 December 2016 | 61.40 (25.31%) | 48.50 | 46.56 - 71.48 | 1.1866 times |
Indicator Analysis of CalavoGrowers
Tomorrow's movement Prediction of Calavo Growers CVGW appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 26.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Calavo Growers CVGW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Calavo Growers CVGW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.41
Munafa value: 50 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CalavoGrowers (CVGW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CalavoGrowers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CalavoGrowers in short term but the sell signal is initial and weak.
CalavoGrowers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CalavoGrowers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CalavoGrowers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.45 and CalavoGrowers CVGW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CalavoGrowers CVGW stock. Volume based technical analysis of CalavoGrowers CVGW stock is negative.
CalavoGrowers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calavo Growers CVGW
DMA (daily moving average) of Calavo Growers CVGW
| DMA period | DMA value |
| 5 day DMA | 26.29 |
| 12 day DMA | 26.44 |
| 20 day DMA | 26.12 |
| 35 day DMA | 25.83 |
| 50 day DMA | 24.7 |
| 100 day DMA | 23.18 |
| 150 day DMA | 24.41 |
| 200 day DMA | 24.98 |
EMA (exponential moving average) of Calavo Growers CVGW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.18 | 26.33 | 26.58 |
| 12 day EMA | 26.25 | 26.32 | 26.41 |
| 20 day EMA | 26.05 | 26.07 | 26.1 |
| 35 day EMA | 25.36 | 25.33 | 25.3 |
| 50 day EMA | 24.62 | 24.57 | 24.52 |
SMA (simple moving average) of Calavo Growers CVGW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.29 | 26.49 | 26.63 |
| 12 day SMA | 26.44 | 26.5 | 26.51 |
| 20 day SMA | 26.12 | 26.1 | 26.09 |
| 35 day SMA | 25.83 | 25.83 | 25.73 |
| 50 day SMA | 24.7 | 24.62 | 24.54 |
| 100 day SMA | 23.18 | 23.17 | 23.16 |
| 150 day SMA | 24.41 | 24.42 | 24.42 |
| 200 day SMA | 24.98 | 24.98 | 24.99 |


