Munafa Stock Market Course + Intraday & FNO calls 
HfFoods HFFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hf Foods HFFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- IntraDay predictions, targets, What to do HFFG
- Forcast & Targets HFFG
- HFFG Experts view
- Tomorrow's Movement HFFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HFFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HfFoods
Strong intraday Stock price targets for HfFoods are 1.87 and 1.92
| Intraday Target 1 | 1.86 |
| Intraday Target 2 | 1.88 |
| Intraday Target 3 | 1.91 |
| Intraday Target 4 | 1.93 |
| Intraday Target 5 | 1.96 |
Daily price and volume Hf Foods
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1.90 (-1.55%) | 1.92 | 1.89 - 1.94 | 1.1562 times | Thu 30 April 2026 | 1.93 (0%) | 1.90 | 1.89 - 1.99 | 0.652 times | Wed 29 April 2026 | 1.93 (-1.53%) | 1.94 | 1.91 - 1.98 | 0.9389 times | Tue 28 April 2026 | 1.96 (-0.51%) | 1.97 | 1.94 - 1.98 | 0.5071 times | Mon 27 April 2026 | 1.97 (0%) | 1.98 | 1.95 - 2.01 | 0.7999 times | Fri 24 April 2026 | 1.97 (0%) | 1.95 | 1.92 - 2.02 | 0.9379 times | Thu 23 April 2026 | 1.97 (-3.43%) | 2.04 | 1.96 - 2.04 | 1.0371 times | Wed 22 April 2026 | 2.04 (1.49%) | 2.01 | 1.96 - 2.07 | 1.3239 times | Tue 21 April 2026 | 2.01 (-3.83%) | 2.07 | 1.98 - 2.12 | 1.5661 times | Mon 20 April 2026 | 2.09 (-3.24%) | 2.13 | 2.09 - 2.18 | 1.0808 times | Fri 17 April 2026 | 2.16 (1.89%) | 2.16 | 2.12 - 2.16 | 0.7543 times |
Weekly price and charts HfFoods
Strong weekly Stock price targets for HfFoods HFFG are 1.84 and 1.96
| Weekly Target 1 | 1.81 |
| Weekly Target 2 | 1.86 |
| Weekly Target 3 | 1.9333333333333 |
| Weekly Target 4 | 1.98 |
| Weekly Target 5 | 2.05 |
Weekly price and volumes for Hf Foods
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1.90 (-3.55%) | 1.98 | 1.89 - 2.01 | 0.4319 times | Fri 24 April 2026 | 1.97 (-8.8%) | 2.13 | 1.92 - 2.18 | 0.6334 times | Fri 17 April 2026 | 2.16 (3.35%) | 2.06 | 2.04 - 2.32 | 0.7827 times | Fri 10 April 2026 | 2.09 (2.96%) | 1.99 | 1.95 - 2.16 | 1.1627 times | Thu 02 April 2026 | 2.03 (17.34%) | 1.73 | 1.72 - 2.06 | 0.823 times | Fri 27 March 2026 | 1.73 (-8.47%) | 1.91 | 1.70 - 1.92 | 1.3635 times | Fri 20 March 2026 | 1.89 (-11.27%) | 2.17 | 1.72 - 2.35 | 1.1423 times | Fri 13 March 2026 | 2.13 (0%) | 2.10 | 1.79 - 2.18 | 1.1633 times | Fri 06 March 2026 | 2.13 (1.91%) | 2.09 | 1.89 - 2.14 | 0.8928 times | Fri 27 February 2026 | 2.09 (40.27%) | 1.50 | 1.43 - 2.26 | 1.6044 times | Fri 20 February 2026 | 1.49 (0.68%) | 1.48 | 1.38 - 1.55 | 0.8757 times |
Monthly price and charts HfFoods
Strong monthly Stock price targets for HfFoods HFFG are 1.87 and 1.92
| Monthly Target 1 | 1.86 |
| Monthly Target 2 | 1.88 |
| Monthly Target 3 | 1.91 |
| Monthly Target 4 | 1.93 |
| Monthly Target 5 | 1.96 |
Monthly price and volumes Hf Foods
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1.90 (-1.55%) | 1.92 | 1.89 - 1.94 | 0.0475 times | Thu 30 April 2026 | 1.93 (4.32%) | 1.86 | 1.81 - 2.32 | 1.3125 times | Tue 31 March 2026 | 1.85 (-11.48%) | 2.09 | 1.70 - 2.35 | 1.8752 times | Fri 27 February 2026 | 2.09 (9.42%) | 1.91 | 1.38 - 2.26 | 1.8267 times | Fri 30 January 2026 | 1.91 (-11.16%) | 2.20 | 1.85 - 2.31 | 0.9827 times | Wed 31 December 2025 | 2.15 (-14.34%) | 2.47 | 2.11 - 2.79 | 0.9125 times | Fri 28 November 2025 | 2.51 (16.2%) | 2.10 | 2.10 - 2.58 | 0.608 times | Fri 31 October 2025 | 2.16 (-21.74%) | 2.76 | 2.10 - 2.83 | 0.8574 times | Tue 30 September 2025 | 2.76 (-15.85%) | 3.21 | 2.68 - 3.59 | 0.7403 times | Fri 29 August 2025 | 3.28 (21.03%) | 2.68 | 2.58 - 3.87 | 0.8372 times | Thu 31 July 2025 | 2.71 (-14.78%) | 3.19 | 2.64 - 3.51 | 0.5869 times |
Yearly price and charts HfFoods
Strong yearly Stock price targets for HfFoods HFFG are 1.16 and 2.13
| Yearly Target 1 | 0.91 |
| Yearly Target 2 | 1.4 |
| Yearly Target 3 | 1.8766666666667 |
| Yearly Target 4 | 2.37 |
| Yearly Target 5 | 2.85 |
Yearly price and volumes Hf Foods
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1.90 (-11.63%) | 2.20 | 1.38 - 2.35 | 0.8021 times | Wed 31 December 2025 | 2.15 (-33.02%) | 3.25 | 1.70 - 4.93 | 1.4823 times | Tue 31 December 2024 | 3.21 (-39.89%) | 5.35 | 2.46 - 5.91 | 0.6855 times | Fri 29 December 2023 | 5.34 (31.53%) | 4.13 | 3.42 - 6.55 | 0.727 times | Fri 30 December 2022 | 4.06 (-52.01%) | 8.50 | 3.55 - 9.68 | 0.7891 times | Fri 31 December 2021 | 8.46 (12.5%) | 7.55 | 5.03 - 8.70 | 1.411 times | Thu 31 December 2020 | 7.52 (-61.44%) | 19.58 | 5.04 - 20.64 | 2.5359 times | Tue 31 December 2019 | 19.50 (46.62%) | 13.30 | 12.06 - 35.00 | 0.4711 times | Mon 31 December 2018 | 13.30 (0%) | 14.49 | 10.25 - 15.70 | 0.0959 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of HfFoods
Tomorrow's movement Prediction of Hf Foods HFFG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hf Foods HFFG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hf Foods HFFG is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HfFoods (HFFG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HfFoods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HfFoods in short term and the sell signal is strong.
HfFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HfFoods in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HfFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.98 and HfFoods HFFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HfFoods HFFG stock. Volume based technical analysis of HfFoods HFFG stock is negative.
HfFoods Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hf Foods HFFG
DMA (daily moving average) of Hf Foods HFFG
| DMA period | DMA value |
| 5 day DMA | 1.94 |
| 12 day DMA | 2 |
| 20 day DMA | 2.04 |
| 35 day DMA | 1.97 |
| 50 day DMA | 1.95 |
| 100 day DMA | 2.02 |
| 150 day DMA | 2.16 |
| 200 day DMA | 2.42 |
EMA (exponential moving average) of Hf Foods HFFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.94 | 1.96 | 1.97 |
| 12 day EMA | 1.98 | 2 | 2.01 |
| 20 day EMA | 1.98 | 1.99 | 2 |
| 35 day EMA | 1.96 | 1.96 | 1.96 |
| 50 day EMA | 1.9 | 1.9 | 1.9 |
SMA (simple moving average) of Hf Foods HFFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.94 | 1.95 | 1.96 |
| 12 day SMA | 2 | 2.02 | 2.03 |
| 20 day SMA | 2.04 | 2.05 | 2.05 |
| 35 day SMA | 1.97 | 1.97 | 1.97 |
| 50 day SMA | 1.95 | 1.94 | 1.93 |
| 100 day SMA | 2.02 | 2.03 | 2.04 |
| 150 day SMA | 2.16 | 2.17 | 2.18 |
| 200 day SMA | 2.42 | 2.43 | 2.44 |
Videos related to: HfFoods HFFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
