HfFoods HFFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hf Foods HFFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- IntraDay predictions, targets, What to do HFFG
- Forcast & Targets HFFG
- HFFG Experts view
- Tomorrow's Movement HFFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HFFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HfFoods
Strong intraday Stock price targets for HfFoods are 2.13 and 2.21
| Intraday Target 1 | 2.07 |
| Intraday Target 2 | 2.1 |
| Intraday Target 3 | 2.1466666666667 |
| Intraday Target 4 | 2.18 |
| Intraday Target 5 | 2.23 |
Daily price and volume Hf Foods
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2.14 (0.47%) | 2.11 | 2.11 - 2.19 | 0.752 times | Fri 16 January 2026 | 2.13 (-1.84%) | 2.16 | 2.12 - 2.19 | 0.9223 times | Thu 15 January 2026 | 2.17 (-0.91%) | 2.17 | 2.16 - 2.26 | 1.2205 times | Wed 14 January 2026 | 2.19 (0.46%) | 2.18 | 2.16 - 2.25 | 0.4538 times | Tue 13 January 2026 | 2.18 (-2.68%) | 2.20 | 2.16 - 2.25 | 1.1148 times | Mon 12 January 2026 | 2.24 (0%) | 2.26 | 2.20 - 2.26 | 0.4612 times | Fri 09 January 2026 | 2.24 (2.28%) | 2.19 | 2.11 - 2.31 | 1.4171 times | Thu 08 January 2026 | 2.19 (2.82%) | 2.12 | 2.12 - 2.21 | 0.8232 times | Wed 07 January 2026 | 2.13 (-5.33%) | 2.26 | 2.12 - 2.26 | 1.5858 times | Tue 06 January 2026 | 2.25 (-0.88%) | 2.26 | 2.22 - 2.29 | 1.2492 times | Mon 05 January 2026 | 2.27 (4.13%) | 2.20 | 2.17 - 2.29 | 1.4155 times |
Weekly price and charts HfFoods
Strong weekly Stock price targets for HfFoods HFFG are 2.13 and 2.21
| Weekly Target 1 | 2.07 |
| Weekly Target 2 | 2.1 |
| Weekly Target 3 | 2.1466666666667 |
| Weekly Target 4 | 2.18 |
| Weekly Target 5 | 2.23 |
Weekly price and volumes for Hf Foods
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2.14 (0.47%) | 2.11 | 2.11 - 2.19 | 0.208 times | Fri 16 January 2026 | 2.13 (-4.91%) | 2.26 | 2.12 - 2.26 | 1.1544 times | Fri 09 January 2026 | 2.24 (2.75%) | 2.20 | 2.11 - 2.31 | 1.7957 times | Fri 02 January 2026 | 2.18 (-3.11%) | 2.25 | 2.10 - 2.25 | 1.2265 times | Fri 26 December 2025 | 2.25 (-6.64%) | 2.40 | 2.16 - 2.40 | 0.8487 times | Fri 19 December 2025 | 2.41 (-6.23%) | 2.61 | 2.32 - 2.68 | 1.2818 times | Fri 12 December 2025 | 2.57 (-1.53%) | 2.62 | 2.54 - 2.79 | 1.1798 times | Fri 05 December 2025 | 2.61 (3.98%) | 2.47 | 2.40 - 2.65 | 0.8179 times | Fri 28 November 2025 | 2.51 (5.91%) | 2.38 | 2.30 - 2.58 | 0.7508 times | Fri 21 November 2025 | 2.37 (5.8%) | 2.21 | 2.18 - 2.37 | 0.7365 times | Fri 14 November 2025 | 2.24 (-5.88%) | 2.39 | 2.20 - 2.42 | 0.9026 times |
Monthly price and charts HfFoods
Strong monthly Stock price targets for HfFoods HFFG are 2.02 and 2.23
| Monthly Target 1 | 1.97 |
| Monthly Target 2 | 2.06 |
| Monthly Target 3 | 2.1833333333333 |
| Monthly Target 4 | 2.27 |
| Monthly Target 5 | 2.39 |
Monthly price and volumes Hf Foods
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2.14 (-0.47%) | 2.20 | 2.10 - 2.31 | 0.7146 times | Wed 31 December 2025 | 2.15 (-14.34%) | 2.47 | 2.11 - 2.79 | 1.0555 times | Fri 28 November 2025 | 2.51 (16.2%) | 2.10 | 2.10 - 2.58 | 0.7033 times | Fri 31 October 2025 | 2.16 (-21.74%) | 2.76 | 2.10 - 2.83 | 0.9918 times | Tue 30 September 2025 | 2.76 (-15.85%) | 3.21 | 2.68 - 3.59 | 0.8563 times | Fri 29 August 2025 | 3.28 (21.03%) | 2.68 | 2.58 - 3.87 | 0.9683 times | Thu 31 July 2025 | 2.71 (-14.78%) | 3.19 | 2.64 - 3.51 | 0.6788 times | Mon 30 June 2025 | 3.18 (-16.54%) | 3.82 | 3.02 - 3.88 | 0.693 times | Fri 30 May 2025 | 3.81 (1.6%) | 3.74 | 3.68 - 4.45 | 1.5252 times | Wed 30 April 2025 | 3.75 (-23.47%) | 4.72 | 3.50 - 4.89 | 1.8132 times | Mon 31 March 2025 | 4.90 (156.54%) | 1.93 | 1.70 - 4.93 | 2.6548 times |
Yearly price and charts HfFoods
Strong yearly Stock price targets for HfFoods HFFG are 2.02 and 2.23
| Yearly Target 1 | 1.97 |
| Yearly Target 2 | 2.06 |
| Yearly Target 3 | 2.1833333333333 |
| Yearly Target 4 | 2.27 |
| Yearly Target 5 | 2.39 |
Yearly price and volumes Hf Foods
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2.14 (-0.47%) | 2.20 | 2.10 - 2.31 | 0.0891 times | Wed 31 December 2025 | 2.15 (-33.02%) | 3.25 | 1.70 - 4.93 | 1.6112 times | Tue 31 December 2024 | 3.21 (-39.89%) | 5.35 | 2.46 - 5.91 | 0.7451 times | Fri 29 December 2023 | 5.34 (31.53%) | 4.13 | 3.42 - 6.55 | 0.7902 times | Fri 30 December 2022 | 4.06 (-52.01%) | 8.50 | 3.55 - 9.68 | 0.8577 times | Fri 31 December 2021 | 8.46 (12.5%) | 7.55 | 5.03 - 8.70 | 1.5338 times | Thu 31 December 2020 | 7.52 (-61.44%) | 19.58 | 5.04 - 20.64 | 2.7565 times | Tue 31 December 2019 | 19.50 (46.62%) | 13.30 | 12.06 - 35.00 | 0.5121 times | Mon 31 December 2018 | 13.30 (0%) | 14.49 | 10.25 - 15.70 | 0.1042 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HfFoods
Tomorrow's movement Prediction of Hf Foods HFFG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hf Foods HFFG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hf Foods HFFG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HfFoods (HFFG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HfFoods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HfFoods in short term but the buy signal is initial and weak.
HfFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HfFoods in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HfFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.18 and HfFoods HFFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HfFoods HFFG stock. Volume based technical analysis of HfFoods HFFG stock is negative.
HfFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hf Foods HFFG
DMA (daily moving average) of Hf Foods HFFG
| DMA period | DMA value |
| 5 day DMA | 2.16 |
| 12 day DMA | 2.19 |
| 20 day DMA | 2.2 |
| 35 day DMA | 2.36 |
| 50 day DMA | 2.35 |
| 100 day DMA | 2.58 |
| 150 day DMA | 2.78 |
| 200 day DMA | 3.06 |
EMA (exponential moving average) of Hf Foods HFFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.16 | 2.17 | 2.19 |
| 12 day EMA | 2.19 | 2.2 | 2.21 |
| 20 day EMA | 2.23 | 2.24 | 2.25 |
| 35 day EMA | 2.26 | 2.27 | 2.28 |
| 50 day EMA | 2.3 | 2.31 | 2.32 |
SMA (simple moving average) of Hf Foods HFFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.16 | 2.18 | 2.2 |
| 12 day SMA | 2.19 | 2.19 | 2.2 |
| 20 day SMA | 2.2 | 2.22 | 2.25 |
| 35 day SMA | 2.36 | 2.37 | 2.38 |
| 50 day SMA | 2.35 | 2.35 | 2.36 |
| 100 day SMA | 2.58 | 2.59 | 2.6 |
| 150 day SMA | 2.78 | 2.79 | 2.8 |
| 200 day SMA | 3.06 | 3.07 | 3.09 |


