ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HfFoods HFFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hf Foods HFFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Food Distributors

Daily price and charts and targets HfFoods

Strong intraday Stock price targets for HfFoods are 2.09 and 2.16

Intraday Target 12.08
Intraday Target 22.1
Intraday Target 32.1466666666667
Intraday Target 42.17
Intraday Target 52.22

Daily price and volume Hf Foods

Date Closing Open Range Volume
Fri 16 January 2026 2.13 (-1.84%) 2.16 2.12 - 2.19 0.865 times
Thu 15 January 2026 2.17 (-0.91%) 2.17 2.16 - 2.26 1.1446 times
Wed 14 January 2026 2.19 (0.46%) 2.18 2.16 - 2.25 0.4256 times
Tue 13 January 2026 2.18 (-2.68%) 2.20 2.16 - 2.25 1.0455 times
Mon 12 January 2026 2.24 (0%) 2.26 2.20 - 2.26 0.4325 times
Fri 09 January 2026 2.24 (2.28%) 2.19 2.11 - 2.31 1.3289 times
Thu 08 January 2026 2.19 (2.82%) 2.12 2.12 - 2.21 0.772 times
Wed 07 January 2026 2.13 (-5.33%) 2.26 2.12 - 2.26 1.4872 times
Tue 06 January 2026 2.25 (-0.88%) 2.26 2.22 - 2.29 1.1715 times
Mon 05 January 2026 2.27 (4.13%) 2.20 2.17 - 2.29 1.3274 times
Fri 02 January 2026 2.18 (1.4%) 2.20 2.10 - 2.20 0.9441 times

Daily chart HfFoods

Weekly price and charts HfFoods

Strong weekly Stock price targets for HfFoods HFFG are 2.06 and 2.2

Weekly Target 12.03
Weekly Target 22.08
Weekly Target 32.17
Weekly Target 42.22
Weekly Target 52.31

Weekly price and volumes for Hf Foods

Date Closing Open Range Volume
Fri 16 January 2026 2.13 (-4.91%) 2.26 2.12 - 2.26 1.0794 times
Fri 09 January 2026 2.24 (2.75%) 2.20 2.11 - 2.31 1.6791 times
Fri 02 January 2026 2.18 (-3.11%) 2.25 2.10 - 2.25 1.1468 times
Fri 26 December 2025 2.25 (-6.64%) 2.40 2.16 - 2.40 0.7936 times
Fri 19 December 2025 2.41 (-6.23%) 2.61 2.32 - 2.68 1.1985 times
Fri 12 December 2025 2.57 (-1.53%) 2.62 2.54 - 2.79 1.1032 times
Fri 05 December 2025 2.61 (3.98%) 2.47 2.40 - 2.65 0.7647 times
Fri 28 November 2025 2.51 (5.91%) 2.38 2.30 - 2.58 0.702 times
Fri 21 November 2025 2.37 (5.8%) 2.21 2.18 - 2.37 0.6887 times
Fri 14 November 2025 2.24 (-5.88%) 2.39 2.20 - 2.42 0.844 times
Fri 07 November 2025 2.38 (10.19%) 2.10 2.10 - 2.44 0.9279 times

weekly chart HfFoods

Monthly price and charts HfFoods

Strong monthly Stock price targets for HfFoods HFFG are 2.01 and 2.22

Monthly Target 11.97
Monthly Target 22.05
Monthly Target 32.18
Monthly Target 42.26
Monthly Target 52.39

Monthly price and volumes Hf Foods

Date Closing Open Range Volume
Fri 16 January 2026 2.13 (-0.93%) 2.20 2.10 - 2.31 0.6742 times
Wed 31 December 2025 2.15 (-14.34%) 2.47 2.11 - 2.79 1.06 times
Fri 28 November 2025 2.51 (16.2%) 2.10 2.10 - 2.58 0.7063 times
Fri 31 October 2025 2.16 (-21.74%) 2.76 2.10 - 2.83 0.9961 times
Tue 30 September 2025 2.76 (-15.85%) 3.21 2.68 - 3.59 0.86 times
Fri 29 August 2025 3.28 (21.03%) 2.68 2.58 - 3.87 0.9725 times
Thu 31 July 2025 2.71 (-14.78%) 3.19 2.64 - 3.51 0.6818 times
Mon 30 June 2025 3.18 (-16.54%) 3.82 3.02 - 3.88 0.6961 times
Fri 30 May 2025 3.81 (1.6%) 3.74 3.68 - 4.45 1.5318 times
Wed 30 April 2025 3.75 (-23.47%) 4.72 3.50 - 4.89 1.8211 times
Mon 31 March 2025 4.90 (156.54%) 1.93 1.70 - 4.93 2.6663 times

monthly chart HfFoods

Yearly price and charts HfFoods

Strong yearly Stock price targets for HfFoods HFFG are 2.01 and 2.22

Yearly Target 11.97
Yearly Target 22.05
Yearly Target 32.18
Yearly Target 42.26
Yearly Target 52.39

Yearly price and volumes Hf Foods

Date Closing Open Range Volume
Fri 16 January 2026 2.13 (-0.93%) 2.20 2.10 - 2.31 0.0838 times
Wed 31 December 2025 2.15 (-33.02%) 3.25 1.70 - 4.93 1.6122 times
Tue 31 December 2024 3.21 (-39.89%) 5.35 2.46 - 5.91 0.7456 times
Fri 29 December 2023 5.34 (31.53%) 4.13 3.42 - 6.55 0.7907 times
Fri 30 December 2022 4.06 (-52.01%) 8.50 3.55 - 9.68 0.8583 times
Fri 31 December 2021 8.46 (12.5%) 7.55 5.03 - 8.70 1.5347 times
Thu 31 December 2020 7.52 (-61.44%) 19.58 5.04 - 20.64 2.7581 times
Tue 31 December 2019 19.50 (46.62%) 13.30 12.06 - 35.00 0.5124 times
Mon 31 December 2018 13.30 (0%) 14.49 10.25 - 15.70 0.1043 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of HfFoods

Tomorrow's movement Prediction of Hf Foods HFFG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hf Foods HFFG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hf Foods HFFG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.18

Munafa value: 15 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HfFoods (HFFG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HfFoods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HfFoods in short term but the buy signal is initial and weak.

HfFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HfFoods in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HfFoods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.2 and HfFoods HFFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HfFoods HFFG stock. Volume based technical analysis of HfFoods HFFG stock is negative.

HfFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hf Foods HFFG

DMA (daily moving average) of Hf Foods HFFG

DMA period DMA value
5 day DMA 2.18
12 day DMA 2.19
20 day DMA 2.22
35 day DMA 2.37
50 day DMA 2.35
100 day DMA 2.59
150 day DMA 2.79
200 day DMA 3.07

EMA (exponential moving average) of Hf Foods HFFG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.172.192.2
12 day EMA2.22.212.22
20 day EMA2.242.252.26
35 day EMA2.272.282.29
50 day EMA2.312.322.33

SMA (simple moving average) of Hf Foods HFFG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.182.22.21
12 day SMA2.192.22.19
20 day SMA2.222.252.26
35 day SMA2.372.382.39
50 day SMA2.352.362.36
100 day SMA2.592.62.62
150 day SMA2.792.82.81
200 day SMA3.073.093.1

Videos related to: HfFoods HFFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HfFoods HFFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top