Munafa Stock Market Course + Intraday & FNO calls 
HfFoods HFFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hf Foods HFFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- IntraDay predictions, targets, What to do HFFG
- Forcast & Targets HFFG
- HFFG Experts view
- Tomorrow's Movement HFFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HFFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HfFoods
Strong intraday Stock price targets for HfFoods are 1.78 and 1.9
| Intraday Target 1 | 1.69 |
| Intraday Target 2 | 1.74 |
| Intraday Target 3 | 1.8066666666667 |
| Intraday Target 4 | 1.86 |
| Intraday Target 5 | 1.93 |
Daily price and volume Hf Foods
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 1.80 (0.56%) | 1.78 | 1.75 - 1.87 | 1.0857 times | Mon 31 August 2026 | 1.79 (-0.56%) | 1.76 | 1.73 - 1.79 | 1.3892 times | Fri 28 August 2026 | 1.80 (0%) | 1.79 | 1.79 - 1.81 | 0.1741 times | Thu 27 August 2026 | 1.80 (-2.7%) | 1.85 | 1.72 - 1.87 | 1.6867 times | Wed 26 August 2026 | 1.85 (-0.54%) | 1.83 | 1.82 - 1.85 | 0.3742 times | Tue 25 August 2026 | 1.86 (2.76%) | 1.80 | 1.78 - 1.86 | 0.7394 times | Mon 24 August 2026 | 1.81 (-1.09%) | 1.84 | 1.80 - 1.94 | 1.7902 times | Fri 21 August 2026 | 1.83 (-0.54%) | 1.82 | 1.79 - 1.85 | 0.7473 times | Thu 20 August 2026 | 1.84 (-2.13%) | 1.86 | 1.77 - 1.87 | 0.9762 times | Wed 19 August 2026 | 1.88 (-1.05%) | 1.89 | 1.82 - 1.91 | 1.0369 times | Tue 18 August 2026 | 1.90 (3.83%) | 1.85 | 1.82 - 1.95 | 1.9654 times |
Weekly price and charts HfFoods
Strong weekly Stock price targets for HfFoods HFFG are 1.77 and 1.91
| Weekly Target 1 | 1.66 |
| Weekly Target 2 | 1.73 |
| Weekly Target 3 | 1.8 |
| Weekly Target 4 | 1.87 |
| Weekly Target 5 | 1.94 |
Weekly price and volumes for Hf Foods
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 1.80 (0%) | 1.76 | 1.73 - 1.87 | 0.2197 times | Fri 28 August 2026 | 1.80 (-1.64%) | 1.84 | 1.72 - 1.94 | 0.423 times | Fri 21 August 2026 | 1.83 (-0.54%) | 1.81 | 1.71 - 1.95 | 0.5531 times | Fri 14 August 2026 | 1.84 (17.95%) | 1.56 | 1.54 - 1.93 | 4.8821 times | Fri 07 August 2026 | 1.56 (4%) | 1.50 | 1.45 - 1.57 | 0.5749 times | Fri 31 July 2026 | 1.50 (-3.23%) | 1.58 | 1.46 - 1.66 | 0.7448 times | Fri 24 July 2026 | 1.55 (-6.06%) | 1.67 | 1.52 - 1.71 | 0.5352 times | Fri 17 July 2026 | 1.65 (0%) | 1.67 | 1.64 - 1.77 | 0.251 times | Fri 10 July 2026 | 1.65 (-9.34%) | 1.78 | 1.64 - 1.95 | 0.5415 times | Thu 02 July 2026 | 1.82 (10.3%) | 1.70 | 1.41 - 1.84 | 1.2746 times | Fri 26 June 2026 | 1.65 (-12.23%) | 1.90 | 1.63 - 1.91 | 4.7581 times |
Monthly price and charts HfFoods
Strong monthly Stock price targets for HfFoods HFFG are 1.78 and 1.9
| Monthly Target 1 | 1.69 |
| Monthly Target 2 | 1.74 |
| Monthly Target 3 | 1.8066666666667 |
| Monthly Target 4 | 1.86 |
| Monthly Target 5 | 1.93 |
Monthly price and volumes Hf Foods
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 1.80 (0.56%) | 1.78 | 1.75 - 1.87 | 0.0287 times | Mon 31 August 2026 | 1.79 (19.33%) | 1.50 | 1.45 - 1.95 | 1.9497 times | Fri 31 July 2026 | 1.50 (6.38%) | 1.51 | 1.45 - 1.95 | 0.7635 times | Tue 30 June 2026 | 1.41 (-27.69%) | 1.95 | 1.41 - 2.00 | 2.0142 times | Fri 29 May 2026 | 1.95 (1.04%) | 1.92 | 1.76 - 2.28 | 0.8296 times | Thu 30 April 2026 | 1.93 (4.32%) | 1.86 | 1.81 - 2.32 | 0.8465 times | Tue 31 March 2026 | 1.85 (-11.48%) | 2.09 | 1.70 - 2.35 | 1.2094 times | Fri 27 February 2026 | 2.09 (9.42%) | 1.91 | 1.38 - 2.26 | 1.1363 times | Fri 30 January 2026 | 1.91 (-11.16%) | 2.20 | 1.85 - 2.31 | 0.6338 times | Wed 31 December 2025 | 2.15 (-14.34%) | 2.47 | 2.11 - 2.79 | 0.5885 times | Fri 28 November 2025 | 2.51 (16.2%) | 2.10 | 2.10 - 2.58 | 0.3921 times |
Yearly price and charts HfFoods
Strong yearly Stock price targets for HfFoods HFFG are 1.11 and 2.08
| Yearly Target 1 | 0.87 |
| Yearly Target 2 | 1.34 |
| Yearly Target 3 | 1.8433333333333 |
| Yearly Target 4 | 2.31 |
| Yearly Target 5 | 2.81 |
Yearly price and volumes Hf Foods
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 1.80 (-16.28%) | 2.20 | 1.38 - 2.35 | 1.7364 times | Wed 31 December 2025 | 2.15 (-33.02%) | 3.25 | 1.70 - 4.93 | 1.3124 times | Tue 31 December 2024 | 3.21 (-39.89%) | 5.35 | 2.46 - 5.91 | 0.606 times | Fri 29 December 2023 | 5.34 (31.53%) | 4.13 | 3.42 - 6.55 | 0.6325 times | Fri 30 December 2022 | 4.06 (-52.01%) | 8.50 | 3.55 - 9.68 | 0.6844 times | Fri 31 December 2021 | 8.46 (12.5%) | 7.55 | 5.03 - 8.70 | 1.246 times | Thu 31 December 2020 | 7.52 (-61.44%) | 19.58 | 5.04 - 20.64 | 2.2739 times | Tue 31 December 2019 | 19.50 (46.62%) | 13.30 | 12.06 - 35.00 | 0.4224 times | Mon 31 December 2018 | 13.30 (0%) | 14.49 | 10.25 - 15.70 | 0.086 times | Wed 02 September 2026 | (0%) | - | 0 times |
Indicator Analysis of HfFoods
Tomorrow's movement Prediction of Hf Foods HFFG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hf Foods HFFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hf Foods HFFG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Tue 01 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HfFoods (HFFG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HfFoods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HfFoods in short term and the buy signal is strong.
HfFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HfFoods in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HfFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.82 and HfFoods HFFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HfFoods HFFG stock. Volume based technical analysis of HfFoods HFFG stock is negative.
HfFoods Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hf Foods HFFG
DMA (daily moving average) of Hf Foods HFFG
| DMA period | DMA value |
| 5 day DMA | 1.81 |
| 12 day DMA | 1.83 |
| 20 day DMA | 1.77 |
| 35 day DMA | 1.68 |
| 50 day DMA | 1.69 |
| 100 day DMA | 1.82 |
| 150 day DMA | 1.83 |
| 200 day DMA | 1.96 |
EMA (exponential moving average) of Hf Foods HFFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.81 | 1.81 | 1.82 |
| 12 day EMA | 1.8 | 1.8 | 1.8 |
| 20 day EMA | 1.75 | 1.75 | 1.75 |
| 35 day EMA | 1.75 | 1.75 | 1.75 |
| 50 day EMA | 1.7 | 1.7 | 1.7 |
SMA (simple moving average) of Hf Foods HFFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.81 | 1.82 | 1.82 |
| 12 day SMA | 1.83 | 1.84 | 1.84 |
| 20 day SMA | 1.77 | 1.75 | 1.73 |
| 35 day SMA | 1.68 | 1.68 | 1.67 |
| 50 day SMA | 1.69 | 1.69 | 1.69 |
| 100 day SMA | 1.82 | 1.82 | 1.83 |
| 150 day SMA | 1.83 | 1.83 | 1.83 |
| 200 day SMA | 1.96 | 1.96 | 1.96 |
Videos related to: HfFoods HFFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
