ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HfFoods HFFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hf Foods HFFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Food Distributors

Daily price and charts and targets HfFoods

Strong intraday Stock price targets for HfFoods are 2.12 and 2.22

Intraday Target 12.1
Intraday Target 22.13
Intraday Target 32.1966666666667
Intraday Target 42.23
Intraday Target 52.3

Daily price and volume Hf Foods

Date Closing Open Range Volume
Thu 15 January 2026 2.17 (-0.91%) 2.17 2.16 - 2.26 1.1356 times
Wed 14 January 2026 2.19 (0.46%) 2.18 2.16 - 2.25 0.4222 times
Tue 13 January 2026 2.18 (-2.68%) 2.20 2.16 - 2.25 1.0373 times
Mon 12 January 2026 2.24 (0%) 2.26 2.20 - 2.26 0.4291 times
Fri 09 January 2026 2.24 (2.28%) 2.19 2.11 - 2.31 1.3185 times
Thu 08 January 2026 2.19 (2.82%) 2.12 2.12 - 2.21 0.7659 times
Wed 07 January 2026 2.13 (-5.33%) 2.26 2.12 - 2.26 1.4755 times
Tue 06 January 2026 2.25 (-0.88%) 2.26 2.22 - 2.29 1.1623 times
Mon 05 January 2026 2.27 (4.13%) 2.20 2.17 - 2.29 1.317 times
Fri 02 January 2026 2.18 (1.4%) 2.20 2.10 - 2.20 0.9367 times
Wed 31 December 2025 2.15 (-0.92%) 2.16 2.11 - 2.21 1.2148 times

Daily chart HfFoods

Weekly price and charts HfFoods

Strong weekly Stock price targets for HfFoods HFFG are 2.12 and 2.22

Weekly Target 12.1
Weekly Target 22.13
Weekly Target 32.1966666666667
Weekly Target 42.23
Weekly Target 52.3

Weekly price and volumes for Hf Foods

Date Closing Open Range Volume
Thu 15 January 2026 2.17 (-3.13%) 2.26 2.16 - 2.26 0.8614 times
Fri 09 January 2026 2.24 (2.75%) 2.20 2.11 - 2.31 1.7201 times
Fri 02 January 2026 2.18 (-3.11%) 2.25 2.10 - 2.25 1.1748 times
Fri 26 December 2025 2.25 (-6.64%) 2.40 2.16 - 2.40 0.813 times
Fri 19 December 2025 2.41 (-6.23%) 2.61 2.32 - 2.68 1.2278 times
Fri 12 December 2025 2.57 (-1.53%) 2.62 2.54 - 2.79 1.1301 times
Fri 05 December 2025 2.61 (3.98%) 2.47 2.40 - 2.65 0.7834 times
Fri 28 November 2025 2.51 (5.91%) 2.38 2.30 - 2.58 0.7192 times
Fri 21 November 2025 2.37 (5.8%) 2.21 2.18 - 2.37 0.7055 times
Fri 14 November 2025 2.24 (-5.88%) 2.39 2.20 - 2.42 0.8646 times
Fri 07 November 2025 2.38 (10.19%) 2.10 2.10 - 2.44 0.9506 times

weekly chart HfFoods

Monthly price and charts HfFoods

Strong monthly Stock price targets for HfFoods HFFG are 2.03 and 2.24

Monthly Target 11.98
Monthly Target 22.08
Monthly Target 32.1933333333333
Monthly Target 42.29
Monthly Target 52.4

Monthly price and volumes Hf Foods

Date Closing Open Range Volume
Thu 15 January 2026 2.17 (0.93%) 2.20 2.10 - 2.31 0.6243 times
Wed 31 December 2025 2.15 (-14.34%) 2.47 2.11 - 2.79 1.0657 times
Fri 28 November 2025 2.51 (16.2%) 2.10 2.10 - 2.58 0.7101 times
Fri 31 October 2025 2.16 (-21.74%) 2.76 2.10 - 2.83 1.0014 times
Tue 30 September 2025 2.76 (-15.85%) 3.21 2.68 - 3.59 0.8647 times
Fri 29 August 2025 3.28 (21.03%) 2.68 2.58 - 3.87 0.9777 times
Thu 31 July 2025 2.71 (-14.78%) 3.19 2.64 - 3.51 0.6854 times
Mon 30 June 2025 3.18 (-16.54%) 3.82 3.02 - 3.88 0.6998 times
Fri 30 May 2025 3.81 (1.6%) 3.74 3.68 - 4.45 1.54 times
Wed 30 April 2025 3.75 (-23.47%) 4.72 3.50 - 4.89 1.8308 times
Mon 31 March 2025 4.90 (156.54%) 1.93 1.70 - 4.93 2.6806 times

monthly chart HfFoods

Yearly price and charts HfFoods

Strong yearly Stock price targets for HfFoods HFFG are 2.03 and 2.24

Yearly Target 11.98
Yearly Target 22.08
Yearly Target 32.1933333333333
Yearly Target 42.29
Yearly Target 52.4

Yearly price and volumes Hf Foods

Date Closing Open Range Volume
Thu 15 January 2026 2.17 (0.93%) 2.20 2.10 - 2.31 0.0772 times
Wed 31 December 2025 2.15 (-33.02%) 3.25 1.70 - 4.93 1.6134 times
Tue 31 December 2024 3.21 (-39.89%) 5.35 2.46 - 5.91 0.7461 times
Fri 29 December 2023 5.34 (31.53%) 4.13 3.42 - 6.55 0.7913 times
Fri 30 December 2022 4.06 (-52.01%) 8.50 3.55 - 9.68 0.8589 times
Fri 31 December 2021 8.46 (12.5%) 7.55 5.03 - 8.70 1.5358 times
Thu 31 December 2020 7.52 (-61.44%) 19.58 5.04 - 20.64 2.7602 times
Tue 31 December 2019 19.50 (46.62%) 13.30 12.06 - 35.00 0.5128 times
Mon 31 December 2018 13.30 (0%) 14.49 10.25 - 15.70 0.1044 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of HfFoods

Tomorrow's movement Prediction of Hf Foods HFFG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hf Foods HFFG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hf Foods HFFG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.18

Munafa value: 25 as on Thu 15 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HfFoods (HFFG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HfFoods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HfFoods in short term but the buy signal is initial and weak.

HfFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HfFoods in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HfFoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.2 and HfFoods HFFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HfFoods HFFG stock. Volume based technical analysis of HfFoods HFFG stock is negative.

HfFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hf Foods HFFG

DMA (daily moving average) of Hf Foods HFFG

DMA period DMA value
5 day DMA 2.2
12 day DMA 2.2
20 day DMA 2.25
35 day DMA 2.38
50 day DMA 2.36
100 day DMA 2.6
150 day DMA 2.8
200 day DMA 3.09

EMA (exponential moving average) of Hf Foods HFFG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.192.22.21
12 day EMA2.212.222.23
20 day EMA2.252.262.27
35 day EMA2.282.292.3
50 day EMA2.322.332.34

SMA (simple moving average) of Hf Foods HFFG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.22.212.2
12 day SMA2.22.192.2
20 day SMA2.252.262.29
35 day SMA2.382.392.39
50 day SMA2.362.362.35
100 day SMA2.62.622.63
150 day SMA2.82.812.82
200 day SMA3.093.13.11

Videos related to: HfFoods HFFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HfFoods HFFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top