Munafa Stock Market Course + Intraday & FNO calls 
HfFoods HFFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hf Foods HFFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- IntraDay predictions, targets, What to do HFFG
- Forcast & Targets HFFG
- HFFG Experts view
- Tomorrow's Movement HFFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HFFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HfFoods
Strong intraday Stock price targets for HfFoods are 1.54 and 1.62
| Intraday Target 1 | 1.52 |
| Intraday Target 2 | 1.56 |
| Intraday Target 3 | 1.6 |
| Intraday Target 4 | 1.64 |
| Intraday Target 5 | 1.68 |
Daily price and volume Hf Foods
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.60 (-1.84%) | 1.63 | 1.56 - 1.64 | 1.1521 times | Fri 02 October 2026 | 1.63 (-1.81%) | 1.67 | 1.63 - 1.69 | 0.8588 times | Thu 01 October 2026 | 1.66 (1.22%) | 1.63 | 1.59 - 1.66 | 0.7702 times | Wed 30 September 2026 | 1.64 (3.8%) | 1.56 | 1.54 - 1.64 | 2.3961 times | Tue 29 September 2026 | 1.58 (0%) | 1.57 | 1.56 - 1.60 | 0.5172 times | Mon 28 September 2026 | 1.58 (-0.63%) | 1.59 | 1.55 - 1.61 | 0.5946 times | Fri 25 September 2026 | 1.59 (2.58%) | 1.55 | 1.52 - 1.60 | 0.6639 times | Thu 24 September 2026 | 1.55 (0.65%) | 1.53 | 1.52 - 1.58 | 0.6671 times | Wed 23 September 2026 | 1.54 (1.32%) | 1.52 | 1.52 - 1.56 | 0.7267 times | Tue 22 September 2026 | 1.52 (0.66%) | 1.54 | 1.52 - 1.58 | 1.6532 times | Mon 21 September 2026 | 1.51 (-5.63%) | 1.53 | 1.47 - 1.57 | 2.7345 times |
Weekly price and charts HfFoods
Strong weekly Stock price targets for HfFoods HFFG are 1.54 and 1.62
| Weekly Target 1 | 1.52 |
| Weekly Target 2 | 1.56 |
| Weekly Target 3 | 1.6 |
| Weekly Target 4 | 1.64 |
| Weekly Target 5 | 1.68 |
Weekly price and volumes for Hf Foods
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.60 (-1.84%) | 1.63 | 1.56 - 1.64 | 0.0777 times | Fri 02 October 2026 | 1.63 (2.52%) | 1.59 | 1.54 - 1.69 | 0.3464 times | Fri 25 September 2026 | 1.59 (-0.63%) | 1.53 | 1.47 - 1.60 | 0.4347 times | Fri 18 September 2026 | 1.60 (-3.61%) | 1.65 | 1.58 - 1.70 | 0.6146 times | Fri 11 September 2026 | 1.66 (-6.21%) | 1.77 | 1.64 - 1.78 | 0.2123 times | Fri 04 September 2026 | 1.77 (-1.67%) | 1.76 | 1.73 - 1.87 | 0.4017 times | Fri 28 August 2026 | 1.80 (-1.64%) | 1.84 | 1.72 - 1.94 | 0.5203 times | Fri 21 August 2026 | 1.83 (-0.54%) | 1.81 | 1.71 - 1.95 | 0.6804 times | Fri 14 August 2026 | 1.84 (17.95%) | 1.56 | 1.54 - 1.93 | 6.0048 times | Fri 07 August 2026 | 1.56 (4%) | 1.50 | 1.45 - 1.57 | 0.7071 times | Fri 31 July 2026 | 1.50 (-3.23%) | 1.58 | 1.46 - 1.66 | 0.916 times |
Monthly price and charts HfFoods
Strong monthly Stock price targets for HfFoods HFFG are 1.52 and 1.65
| Monthly Target 1 | 1.49 |
| Monthly Target 2 | 1.54 |
| Monthly Target 3 | 1.6166666666667 |
| Monthly Target 4 | 1.67 |
| Monthly Target 5 | 1.75 |
Monthly price and volumes Hf Foods
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.60 (-2.44%) | 1.63 | 1.56 - 1.69 | 0.046 times | Wed 30 September 2026 | 1.64 (-8.38%) | 1.78 | 1.47 - 1.87 | 0.4291 times | Mon 31 August 2026 | 1.79 (19.33%) | 1.50 | 1.45 - 1.95 | 1.9792 times | Fri 31 July 2026 | 1.50 (6.38%) | 1.51 | 1.45 - 1.95 | 0.775 times | Tue 30 June 2026 | 1.41 (-27.69%) | 1.95 | 1.41 - 2.00 | 2.0447 times | Fri 29 May 2026 | 1.95 (1.04%) | 1.92 | 1.76 - 2.28 | 0.8422 times | Thu 30 April 2026 | 1.93 (4.32%) | 1.86 | 1.81 - 2.32 | 0.8593 times | Tue 31 March 2026 | 1.85 (-11.48%) | 2.09 | 1.70 - 2.35 | 1.2277 times | Fri 27 February 2026 | 2.09 (9.42%) | 1.91 | 1.38 - 2.26 | 1.1535 times | Fri 30 January 2026 | 1.91 (-11.16%) | 2.20 | 1.85 - 2.31 | 0.6434 times | Wed 31 December 2025 | 2.15 (-14.34%) | 2.47 | 2.11 - 2.79 | 0.5974 times |
Yearly price and charts HfFoods
Strong yearly Stock price targets for HfFoods HFFG are 1.01 and 1.98
| Yearly Target 1 | 0.81 |
| Yearly Target 2 | 1.2 |
| Yearly Target 3 | 1.7766666666667 |
| Yearly Target 4 | 2.17 |
| Yearly Target 5 | 2.75 |
Yearly price and volumes Hf Foods
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.60 (-25.58%) | 2.20 | 1.38 - 2.35 | 1.8012 times | Wed 31 December 2025 | 2.15 (-33.02%) | 3.25 | 1.70 - 4.93 | 1.3007 times | Tue 31 December 2024 | 3.21 (-39.89%) | 5.35 | 2.46 - 5.91 | 0.6006 times | Fri 29 December 2023 | 5.34 (31.53%) | 4.13 | 3.42 - 6.55 | 0.6269 times | Fri 30 December 2022 | 4.06 (-52.01%) | 8.50 | 3.55 - 9.68 | 0.6783 times | Fri 31 December 2021 | 8.46 (12.5%) | 7.55 | 5.03 - 8.70 | 1.2348 times | Thu 31 December 2020 | 7.52 (-61.44%) | 19.58 | 5.04 - 20.64 | 2.2536 times | Tue 31 December 2019 | 19.50 (46.62%) | 13.30 | 12.06 - 35.00 | 0.4186 times | Mon 31 December 2018 | 13.30 (0%) | 14.49 | 10.25 - 15.70 | 0.0852 times | Tue 13 October 2026 | (0%) | - | 0 times |
Indicator Analysis of HfFoods
Tomorrow's movement Prediction of Hf Foods HFFG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hf Foods HFFG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hf Foods HFFG is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HfFoods (HFFG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HfFoods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HfFoods in short term but the buy signal is initial and weak.
HfFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HfFoods in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HfFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.59 and HfFoods HFFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HfFoods HFFG stock. Volume based technical analysis of HfFoods HFFG stock is negative.
HfFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hf Foods HFFG
DMA (daily moving average) of Hf Foods HFFG
| DMA period | DMA value |
| 5 day DMA | 1.62 |
| 12 day DMA | 1.58 |
| 20 day DMA | 1.62 |
| 35 day DMA | 1.71 |
| 50 day DMA | 1.67 |
| 100 day DMA | 1.74 |
| 150 day DMA | 1.82 |
| 200 day DMA | 1.86 |
EMA (exponential moving average) of Hf Foods HFFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.61 | 1.62 | 1.61 |
| 12 day EMA | 1.62 | 1.62 | 1.62 |
| 20 day EMA | 1.63 | 1.63 | 1.63 |
| 35 day EMA | 1.64 | 1.64 | 1.64 |
| 50 day EMA | 1.67 | 1.67 | 1.67 |
SMA (simple moving average) of Hf Foods HFFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.62 | 1.62 | 1.61 |
| 12 day SMA | 1.58 | 1.58 | 1.58 |
| 20 day SMA | 1.62 | 1.63 | 1.63 |
| 35 day SMA | 1.71 | 1.71 | 1.72 |
| 50 day SMA | 1.67 | 1.67 | 1.67 |
| 100 day SMA | 1.74 | 1.74 | 1.75 |
| 150 day SMA | 1.82 | 1.82 | 1.82 |
| 200 day SMA | 1.86 | 1.87 | 1.87 |
Videos related to: HfFoods HFFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
