Munafa Stock Market Course + Intraday & FNO calls 
HfFoods HFFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hf Foods HFFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- IntraDay predictions, targets, What to do HFFG
- Forcast & Targets HFFG
- HFFG Experts view
- Tomorrow's Movement HFFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HFFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HfFoods
Strong intraday Stock price targets for HfFoods are 2.5 and 2.59
| Intraday Target 1 | 2.47 |
| Intraday Target 2 | 2.52 |
| Intraday Target 3 | 2.5633333333333 |
| Intraday Target 4 | 2.61 |
| Intraday Target 5 | 2.65 |
Daily price and volume Hf Foods
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 2.56 (-1.92%) | 2.60 | 2.52 - 2.61 | 0.8257 times | Mon 15 December 2025 | 2.61 (1.56%) | 2.61 | 2.54 - 2.68 | 1.2448 times | Fri 12 December 2025 | 2.57 (-2.65%) | 2.60 | 2.56 - 2.65 | 0.7225 times | Thu 11 December 2025 | 2.64 (0.76%) | 2.62 | 2.54 - 2.65 | 0.9039 times | Wed 10 December 2025 | 2.62 (-2.6%) | 2.69 | 2.55 - 2.73 | 1.4085 times | Tue 09 December 2025 | 2.69 (0.37%) | 2.70 | 2.68 - 2.79 | 1.3365 times | Mon 08 December 2025 | 2.68 (2.68%) | 2.62 | 2.61 - 2.78 | 1.0561 times | Fri 05 December 2025 | 2.61 (0%) | 2.63 | 2.60 - 2.65 | 0.9049 times | Thu 04 December 2025 | 2.61 (3.16%) | 2.52 | 2.47 - 2.63 | 0.7788 times | Wed 03 December 2025 | 2.53 (1.61%) | 2.52 | 2.49 - 2.56 | 0.8184 times | Tue 02 December 2025 | 2.49 (2.47%) | 2.44 | 2.44 - 2.51 | 0.5765 times |
Weekly price and charts HfFoods
Strong weekly Stock price targets for HfFoods HFFG are 2.46 and 2.62
| Weekly Target 1 | 2.43 |
| Weekly Target 2 | 2.49 |
| Weekly Target 3 | 2.5866666666667 |
| Weekly Target 4 | 2.65 |
| Weekly Target 5 | 2.75 |
Weekly price and volumes for Hf Foods
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 2.56 (-0.39%) | 2.61 | 2.52 - 2.68 | 0.5548 times | Fri 12 December 2025 | 2.57 (-1.53%) | 2.62 | 2.54 - 2.79 | 1.4542 times | Fri 05 December 2025 | 2.61 (3.98%) | 2.47 | 2.40 - 2.65 | 1.0081 times | Fri 28 November 2025 | 2.51 (5.91%) | 2.38 | 2.30 - 2.58 | 0.9254 times | Fri 21 November 2025 | 2.37 (5.8%) | 2.21 | 2.18 - 2.37 | 0.9078 times | Fri 14 November 2025 | 2.24 (-5.88%) | 2.39 | 2.20 - 2.42 | 1.1126 times | Fri 07 November 2025 | 2.38 (10.19%) | 2.10 | 2.10 - 2.44 | 1.2232 times | Fri 31 October 2025 | 2.16 (0%) | 2.15 | 2.10 - 2.25 | 0.2313 times | Fri 31 October 2025 | 2.16 (-8.09%) | 2.37 | 2.10 - 2.46 | 1.507 times | Fri 24 October 2025 | 2.35 (-0.84%) | 2.40 | 2.33 - 2.62 | 1.0754 times | Fri 17 October 2025 | 2.37 (-1.66%) | 2.45 | 2.32 - 2.58 | 1.3894 times |
Monthly price and charts HfFoods
Strong monthly Stock price targets for HfFoods HFFG are 2.48 and 2.87
| Monthly Target 1 | 2.19 |
| Monthly Target 2 | 2.38 |
| Monthly Target 3 | 2.5833333333333 |
| Monthly Target 4 | 2.77 |
| Monthly Target 5 | 2.97 |
Monthly price and volumes Hf Foods
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 2.56 (1.99%) | 2.47 | 2.40 - 2.79 | 0.4467 times | Fri 28 November 2025 | 2.51 (16.2%) | 2.10 | 2.10 - 2.58 | 0.6172 times | Fri 31 October 2025 | 2.16 (-21.74%) | 2.76 | 2.10 - 2.83 | 0.8705 times | Tue 30 September 2025 | 2.76 (-15.85%) | 3.21 | 2.68 - 3.59 | 0.7516 times | Fri 29 August 2025 | 3.28 (21.03%) | 2.68 | 2.58 - 3.87 | 0.8499 times | Thu 31 July 2025 | 2.71 (-14.78%) | 3.19 | 2.64 - 3.51 | 0.5958 times | Mon 30 June 2025 | 3.18 (-16.54%) | 3.82 | 3.02 - 3.88 | 0.6083 times | Fri 30 May 2025 | 3.81 (1.6%) | 3.74 | 3.68 - 4.45 | 1.3386 times | Wed 30 April 2025 | 3.75 (-23.47%) | 4.72 | 3.50 - 4.89 | 1.5914 times | Mon 31 March 2025 | 4.90 (156.54%) | 1.93 | 1.70 - 4.93 | 2.33 times | Fri 28 February 2025 | 1.91 (-28.2%) | 2.65 | 1.83 - 2.80 | 0.4758 times |
Yearly price and charts HfFoods
Strong yearly Stock price targets for HfFoods HFFG are 0.52 and 3.75
| Yearly Target 1 | -0.17 |
| Yearly Target 2 | 1.2 |
| Yearly Target 3 | 3.0633333333333 |
| Yearly Target 4 | 4.43 |
| Yearly Target 5 | 6.29 |
Yearly price and volumes Hf Foods
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 2.56 (-20.25%) | 3.25 | 1.70 - 4.93 | 1.396 times | Tue 31 December 2024 | 3.21 (-39.89%) | 5.35 | 2.46 - 5.91 | 0.6741 times | Fri 29 December 2023 | 5.34 (31.53%) | 4.13 | 3.42 - 6.55 | 0.7149 times | Fri 30 December 2022 | 4.06 (-52.01%) | 8.50 | 3.55 - 9.68 | 0.776 times | Fri 31 December 2021 | 8.46 (12.5%) | 7.55 | 5.03 - 8.70 | 1.3876 times | Thu 31 December 2020 | 7.52 (-61.44%) | 19.58 | 5.04 - 20.64 | 2.4938 times | Tue 31 December 2019 | 19.50 (46.62%) | 13.30 | 12.06 - 35.00 | 0.4633 times | Mon 31 December 2018 | 13.30 (0%) | 14.49 | 10.25 - 15.70 | 0.0943 times | Wed 17 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HfFoods
Tomorrow's movement Prediction of Hf Foods HFFG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 2.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hf Foods HFFG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 16 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HfFoods (HFFG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HfFoods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HfFoods in short term and the buy signal is strong.
HfFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color Prices appear to be coming down
CCI has generated a SELL signal for HfFoods in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HfFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.62 and HfFoods HFFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HfFoods HFFG stock. Volume based technical analysis of HfFoods HFFG stock is negative.
HfFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hf Foods HFFG
DMA (daily moving average) of Hf Foods HFFG
| DMA period | DMA value |
| 5 day DMA | 2.6 |
| 12 day DMA | 2.59 |
| 20 day DMA | 2.5 |
| 35 day DMA | 2.39 |
| 50 day DMA | 2.41 |
| 100 day DMA | 2.79 |
| 150 day DMA | 3.02 |
| 200 day DMA | 3.16 |
EMA (exponential moving average) of Hf Foods HFFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.59 | 2.61 | 2.61 |
| 12 day EMA | 2.57 | 2.57 | 2.56 |
| 20 day EMA | 2.52 | 2.52 | 2.51 |
| 35 day EMA | 2.49 | 2.49 | 2.48 |
| 50 day EMA | 2.46 | 2.46 | 2.45 |
SMA (simple moving average) of Hf Foods HFFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.6 | 2.63 | 2.64 |
| 12 day SMA | 2.59 | 2.58 | 2.58 |
| 20 day SMA | 2.5 | 2.48 | 2.46 |
| 35 day SMA | 2.39 | 2.38 | 2.37 |
| 50 day SMA | 2.41 | 2.41 | 2.41 |
| 100 day SMA | 2.79 | 2.79 | 2.8 |
| 150 day SMA | 3.02 | 3.03 | 3.04 |
| 200 day SMA | 3.16 | 3.15 | 3.15 |
Videos related to: HfFoods HFFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
