Munafa Stock Market Course + Intraday & FNO calls 
HfFoods HFFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hf Foods HFFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- IntraDay predictions, targets, What to do HFFG
- Forcast & Targets HFFG
- HFFG Experts view
- Tomorrow's Movement HFFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HFFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HfFoods
Strong intraday Stock price targets for HfFoods are 2.04 and 2.11
| Intraday Target 1 | 2.02 |
| Intraday Target 2 | 2.05 |
| Intraday Target 3 | 2.0866666666667 |
| Intraday Target 4 | 2.12 |
| Intraday Target 5 | 2.16 |
Daily price and volume Hf Foods
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2.09 (-1.42%) | 2.10 | 2.05 - 2.12 | 0.4295 times | Thu 09 April 2026 | 2.12 (-0.93%) | 2.10 | 2.05 - 2.13 | 1.8173 times | Wed 08 April 2026 | 2.14 (7%) | 2.05 | 2.01 - 2.16 | 1.89 times | Tue 07 April 2026 | 2.00 (-0.5%) | 1.98 | 1.95 - 2.01 | 0.4111 times | Mon 06 April 2026 | 2.01 (-0.99%) | 1.99 | 1.99 - 2.08 | 0.6434 times | Thu 02 April 2026 | 2.03 (-0.49%) | 2.02 | 1.88 - 2.04 | 0.7576 times | Wed 01 April 2026 | 2.04 (10.27%) | 1.86 | 1.81 - 2.06 | 1.5582 times | Tue 31 March 2026 | 1.85 (2.21%) | 1.84 | 1.82 - 1.89 | 0.5249 times | Mon 30 March 2026 | 1.81 (4.62%) | 1.73 | 1.72 - 1.83 | 0.8341 times | Fri 27 March 2026 | 1.73 (-2.26%) | 1.75 | 1.70 - 1.76 | 1.1338 times | Thu 26 March 2026 | 1.77 (-2.21%) | 1.79 | 1.73 - 1.84 | 0.7637 times |
Weekly price and charts HfFoods
Strong weekly Stock price targets for HfFoods HFFG are 2.02 and 2.23
| Weekly Target 1 | 1.86 |
| Weekly Target 2 | 1.97 |
| Weekly Target 3 | 2.0666666666667 |
| Weekly Target 4 | 2.18 |
| Weekly Target 5 | 2.28 |
Weekly price and volumes for Hf Foods
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2.09 (2.96%) | 1.99 | 1.95 - 2.16 | 1.1302 times | Thu 02 April 2026 | 2.03 (17.34%) | 1.73 | 1.72 - 2.06 | 0.8 times | Fri 27 March 2026 | 1.73 (-8.47%) | 1.91 | 1.70 - 1.92 | 1.3255 times | Fri 20 March 2026 | 1.89 (-11.27%) | 2.17 | 1.72 - 2.35 | 1.1104 times | Fri 13 March 2026 | 2.13 (0%) | 2.10 | 1.79 - 2.18 | 1.1308 times | Fri 06 March 2026 | 2.13 (1.91%) | 2.09 | 1.89 - 2.14 | 0.8678 times | Fri 27 February 2026 | 2.09 (40.27%) | 1.50 | 1.43 - 2.26 | 1.5596 times | Fri 20 February 2026 | 1.49 (0.68%) | 1.48 | 1.38 - 1.55 | 0.8512 times | Fri 13 February 2026 | 1.48 (0%) | 1.48 | 1.47 - 1.54 | 0.1634 times | Fri 13 February 2026 | 1.48 (-12.94%) | 1.73 | 1.47 - 1.75 | 1.061 times | Fri 06 February 2026 | 1.70 (-10.99%) | 1.91 | 1.57 - 1.98 | 0.9729 times |
Monthly price and charts HfFoods
Strong monthly Stock price targets for HfFoods HFFG are 1.95 and 2.3
| Monthly Target 1 | 1.67 |
| Monthly Target 2 | 1.88 |
| Monthly Target 3 | 2.02 |
| Monthly Target 4 | 2.23 |
| Monthly Target 5 | 2.37 |
Monthly price and volumes Hf Foods
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2.09 (12.97%) | 1.86 | 1.81 - 2.16 | 0.6561 times | Tue 31 March 2026 | 1.85 (-11.48%) | 2.09 | 1.70 - 2.35 | 1.899 times | Fri 27 February 2026 | 2.09 (9.42%) | 1.91 | 1.38 - 2.26 | 1.8499 times | Fri 30 January 2026 | 1.91 (-11.16%) | 2.20 | 1.85 - 2.31 | 0.9952 times | Wed 31 December 2025 | 2.15 (-14.34%) | 2.47 | 2.11 - 2.79 | 0.924 times | Fri 28 November 2025 | 2.51 (16.2%) | 2.10 | 2.10 - 2.58 | 0.6157 times | Fri 31 October 2025 | 2.16 (-21.74%) | 2.76 | 2.10 - 2.83 | 0.8683 times | Tue 30 September 2025 | 2.76 (-15.85%) | 3.21 | 2.68 - 3.59 | 0.7497 times | Fri 29 August 2025 | 3.28 (21.03%) | 2.68 | 2.58 - 3.87 | 0.8478 times | Thu 31 July 2025 | 2.71 (-14.78%) | 3.19 | 2.64 - 3.51 | 0.5943 times | Mon 30 June 2025 | 3.18 (-16.54%) | 3.82 | 3.02 - 3.88 | 0.6068 times |
Yearly price and charts HfFoods
Strong yearly Stock price targets for HfFoods HFFG are 1.25 and 2.22
| Yearly Target 1 | 0.97 |
| Yearly Target 2 | 1.53 |
| Yearly Target 3 | 1.94 |
| Yearly Target 4 | 2.5 |
| Yearly Target 5 | 2.91 |
Yearly price and volumes Hf Foods
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2.09 (-2.79%) | 2.20 | 1.38 - 2.35 | 0.7151 times | Wed 31 December 2025 | 2.15 (-33.02%) | 3.25 | 1.70 - 4.93 | 1.498 times | Tue 31 December 2024 | 3.21 (-39.89%) | 5.35 | 2.46 - 5.91 | 0.6928 times | Fri 29 December 2023 | 5.34 (31.53%) | 4.13 | 3.42 - 6.55 | 0.7347 times | Fri 30 December 2022 | 4.06 (-52.01%) | 8.50 | 3.55 - 9.68 | 0.7975 times | Fri 31 December 2021 | 8.46 (12.5%) | 7.55 | 5.03 - 8.70 | 1.426 times | Thu 31 December 2020 | 7.52 (-61.44%) | 19.58 | 5.04 - 20.64 | 2.5628 times | Tue 31 December 2019 | 19.50 (46.62%) | 13.30 | 12.06 - 35.00 | 0.4761 times | Mon 31 December 2018 | 13.30 (0%) | 14.49 | 10.25 - 15.70 | 0.0969 times | Mon 13 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HfFoods
Tomorrow's movement Prediction of Hf Foods HFFG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hf Foods HFFG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hf Foods HFFG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HfFoods (HFFG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HfFoods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HfFoods in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HfFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HfFoods in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HfFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.01 and HfFoods HFFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HfFoods HFFG stock. Volume based technical analysis of HfFoods HFFG stock is negative.
HfFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hf Foods HFFG
DMA (daily moving average) of Hf Foods HFFG
| DMA period | DMA value |
| 5 day DMA | 2.07 |
| 12 day DMA | 1.95 |
| 20 day DMA | 1.93 |
| 35 day DMA | 1.91 |
| 50 day DMA | 1.83 |
| 100 day DMA | 2.08 |
| 150 day DMA | 2.28 |
| 200 day DMA | 2.51 |
EMA (exponential moving average) of Hf Foods HFFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.07 | 2.06 | 2.03 |
| 12 day EMA | 2 | 1.98 | 1.95 |
| 20 day EMA | 1.96 | 1.95 | 1.93 |
| 35 day EMA | 1.91 | 1.9 | 1.89 |
| 50 day EMA | 1.89 | 1.88 | 1.87 |
SMA (simple moving average) of Hf Foods HFFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.07 | 2.06 | 2.04 |
| 12 day SMA | 1.95 | 1.92 | 1.89 |
| 20 day SMA | 1.93 | 1.92 | 1.9 |
| 35 day SMA | 1.91 | 1.89 | 1.87 |
| 50 day SMA | 1.83 | 1.83 | 1.83 |
| 100 day SMA | 2.08 | 2.08 | 2.08 |
| 150 day SMA | 2.28 | 2.29 | 2.3 |
| 200 day SMA | 2.51 | 2.52 | 2.52 |
Videos related to: HfFoods HFFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
