ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HfFoods HFFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hf Foods HFFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Food Distributors

Daily price and charts and targets HfFoods

Strong intraday Stock price targets for HfFoods are 2.18 and 2.38

Intraday Target 12.02
Intraday Target 22.13
Intraday Target 32.22
Intraday Target 42.33
Intraday Target 52.42

Daily price and volume Hf Foods

Date Closing Open Range Volume
Fri 09 January 2026 2.24 (2.28%) 2.19 2.11 - 2.31 1.2313 times
Thu 08 January 2026 2.19 (2.82%) 2.12 2.12 - 2.21 0.7153 times
Wed 07 January 2026 2.13 (-5.33%) 2.26 2.12 - 2.26 1.3779 times
Tue 06 January 2026 2.25 (-0.88%) 2.26 2.22 - 2.29 1.0854 times
Mon 05 January 2026 2.27 (4.13%) 2.20 2.17 - 2.29 1.2299 times
Fri 02 January 2026 2.18 (1.4%) 2.20 2.10 - 2.20 0.8747 times
Wed 31 December 2025 2.15 (-0.92%) 2.16 2.11 - 2.21 1.1345 times
Tue 30 December 2025 2.17 (1.4%) 2.14 2.11 - 2.24 0.8413 times
Mon 29 December 2025 2.14 (-4.89%) 2.25 2.12 - 2.25 1.0014 times
Fri 26 December 2025 2.25 (0.45%) 2.24 2.20 - 2.29 0.5082 times
Wed 24 December 2025 2.24 (1.36%) 2.24 2.16 - 2.25 0.6071 times

 Daily chart HfFoods

Weekly price and charts HfFoods

Strong weekly Stock price targets for HfFoods HFFG are 2.18 and 2.38

Weekly Target 12.02
Weekly Target 22.13
Weekly Target 32.22
Weekly Target 42.33
Weekly Target 52.42

Weekly price and volumes for Hf Foods

Date Closing Open Range Volume
Fri 09 January 2026 2.24 (2.75%) 2.20 2.11 - 2.31 1.7049 times
Fri 02 January 2026 2.18 (-3.11%) 2.25 2.10 - 2.25 1.1644 times
Fri 26 December 2025 2.25 (-6.64%) 2.40 2.16 - 2.40 0.8058 times
Fri 19 December 2025 2.41 (-6.23%) 2.61 2.32 - 2.68 1.2169 times
Fri 12 December 2025 2.57 (-1.53%) 2.62 2.54 - 2.79 1.1201 times
Fri 05 December 2025 2.61 (3.98%) 2.47 2.40 - 2.65 0.7765 times
Fri 28 November 2025 2.51 (5.91%) 2.38 2.30 - 2.58 0.7128 times
Fri 21 November 2025 2.37 (5.8%) 2.21 2.18 - 2.37 0.6993 times
Fri 14 November 2025 2.24 (-5.88%) 2.39 2.20 - 2.42 0.857 times
Fri 07 November 2025 2.38 (10.19%) 2.10 2.10 - 2.44 0.9422 times
Fri 31 October 2025 2.16 (0%) 2.15 2.10 - 2.25 0.1782 times

 weekly chart HfFoods

Monthly price and charts HfFoods

Strong monthly Stock price targets for HfFoods HFFG are 2.17 and 2.38

Monthly Target 12.01
Monthly Target 22.12
Monthly Target 32.2166666666667
Monthly Target 42.33
Monthly Target 52.43

Monthly price and volumes Hf Foods

Date Closing Open Range Volume
Fri 09 January 2026 2.24 (4.19%) 2.20 2.10 - 2.31 0.4439 times
Wed 31 December 2025 2.15 (-14.34%) 2.47 2.11 - 2.79 1.0862 times
Fri 28 November 2025 2.51 (16.2%) 2.10 2.10 - 2.58 0.7238 times
Fri 31 October 2025 2.16 (-21.74%) 2.76 2.10 - 2.83 1.0207 times
Tue 30 September 2025 2.76 (-15.85%) 3.21 2.68 - 3.59 0.8813 times
Fri 29 August 2025 3.28 (21.03%) 2.68 2.58 - 3.87 0.9966 times
Thu 31 July 2025 2.71 (-14.78%) 3.19 2.64 - 3.51 0.6986 times
Mon 30 June 2025 3.18 (-16.54%) 3.82 3.02 - 3.88 0.7133 times
Fri 30 May 2025 3.81 (1.6%) 3.74 3.68 - 4.45 1.5697 times
Wed 30 April 2025 3.75 (-23.47%) 4.72 3.50 - 4.89 1.8661 times
Mon 31 March 2025 4.90 (156.54%) 1.93 1.70 - 4.93 2.7322 times

 monthly chart HfFoods

Yearly price and charts HfFoods

Strong yearly Stock price targets for HfFoods HFFG are 2.17 and 2.38

Yearly Target 12.01
Yearly Target 22.12
Yearly Target 32.2166666666667
Yearly Target 42.33
Yearly Target 52.43

Yearly price and volumes Hf Foods

Date Closing Open Range Volume
Fri 09 January 2026 2.24 (4.19%) 2.20 2.10 - 2.31 0.054 times
Wed 31 December 2025 2.15 (-33.02%) 3.25 1.70 - 4.93 1.6176 times
Tue 31 December 2024 3.21 (-39.89%) 5.35 2.46 - 5.91 0.7481 times
Fri 29 December 2023 5.34 (31.53%) 4.13 3.42 - 6.55 0.7934 times
Fri 30 December 2022 4.06 (-52.01%) 8.50 3.55 - 9.68 0.8611 times
Fri 31 December 2021 8.46 (12.5%) 7.55 5.03 - 8.70 1.5398 times
Thu 31 December 2020 7.52 (-61.44%) 19.58 5.04 - 20.64 2.7673 times
Tue 31 December 2019 19.50 (46.62%) 13.30 12.06 - 35.00 0.5141 times
Mon 31 December 2018 13.30 (0%) 14.49 10.25 - 15.70 0.1046 times
Sun 11 January 2026 (0%) - 0 times

Indicator Analysis of HfFoods

Tomorrow's movement Prediction of Hf Foods HFFG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hf Foods HFFG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hf Foods HFFG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hf Foods HFFG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.22

Munafa value: 60 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HfFoods (HFFG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HfFoods stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HfFoods in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HfFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HfFoods in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HfFoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.2 and HfFoods HFFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HfFoods HFFG stock. Volume based technical analysis of HfFoods HFFG stock is negative.

HfFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hf Foods HFFG

DMA (daily moving average) of Hf Foods HFFG

DMA period DMA value
5 day DMA 2.22
12 day DMA 2.2
20 day DMA 2.33
35 day DMA 2.39
50 day DMA 2.35
100 day DMA 2.66
150 day DMA 2.84
200 day DMA 3.13

EMA (exponential moving average) of Hf Foods HFFG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.212.22.2
12 day EMA2.242.242.25
20 day EMA2.282.282.29
35 day EMA2.322.322.33
50 day EMA2.342.342.35

SMA (simple moving average) of Hf Foods HFFG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.222.22.2
12 day SMA2.22.22.22
20 day SMA2.332.342.37
35 day SMA2.392.392.39
50 day SMA2.352.352.35
100 day SMA2.662.672.69
150 day SMA2.842.852.86
200 day SMA3.133.153.16

Videos related to: HfFoods HFFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HfFoods HFFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top