ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HfFoods HFFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hf Foods HFFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Food Distributors

Daily price and charts and targets HfFoods

Strong intraday Stock price targets for HfFoods are 1.46 and 1.59

Intraday Target 11.36
Intraday Target 21.42
Intraday Target 31.4866666666667
Intraday Target 41.55
Intraday Target 51.62

Daily price and volume Hf Foods

Date Closing Open Range Volume
Fri 20 February 2026 1.49 (1.36%) 1.48 1.42 - 1.55 0.911 times
Thu 19 February 2026 1.47 (3.52%) 1.44 1.38 - 1.49 1.3115 times
Wed 18 February 2026 1.42 (-0.7%) 1.43 1.39 - 1.47 0.7629 times
Tue 17 February 2026 1.43 (-3.38%) 1.48 1.40 - 1.54 1.1155 times
Fri 13 February 2026 1.48 (0%) 1.48 1.47 - 1.54 0.7872 times
Fri 13 February 2026 1.48 (-1.33%) 1.48 1.47 - 1.54 0.7872 times
Thu 12 February 2026 1.50 (-3.85%) 1.57 1.47 - 1.57 1.3328 times
Wed 11 February 2026 1.56 (-2.5%) 1.63 1.52 - 1.63 0.6783 times
Tue 10 February 2026 1.60 (-4.76%) 1.67 1.58 - 1.72 1.4095 times
Mon 09 February 2026 1.68 (-1.18%) 1.73 1.65 - 1.75 0.904 times
Fri 06 February 2026 1.70 (4.94%) 1.65 1.62 - 1.74 1.3343 times

 Daily chart HfFoods

Weekly price and charts HfFoods

Strong weekly Stock price targets for HfFoods HFFG are 1.44 and 1.61

Weekly Target 11.3
Weekly Target 21.4
Weekly Target 31.4733333333333
Weekly Target 41.57
Weekly Target 51.64

Weekly price and volumes for Hf Foods

Date Closing Open Range Volume
Fri 20 February 2026 1.49 (0.68%) 1.48 1.38 - 1.55 1.3421 times
Fri 13 February 2026 1.48 (0%) 1.48 1.47 - 1.54 0.2576 times
Fri 13 February 2026 1.48 (-12.94%) 1.73 1.47 - 1.75 1.673 times
Fri 06 February 2026 1.70 (-10.99%) 1.91 1.57 - 1.98 1.5339 times
Fri 30 January 2026 1.91 (-11.98%) 2.17 1.85 - 2.22 1.1898 times
Fri 23 January 2026 2.17 (1.88%) 2.11 2.11 - 2.23 0.4106 times
Fri 16 January 2026 2.13 (-4.91%) 2.26 2.12 - 2.26 0.8254 times
Fri 09 January 2026 2.24 (2.75%) 2.20 2.11 - 2.31 1.2839 times
Fri 02 January 2026 2.18 (-3.11%) 2.25 2.10 - 2.25 0.8769 times
Fri 26 December 2025 2.25 (-6.64%) 2.40 2.16 - 2.40 0.6068 times
Fri 19 December 2025 2.41 (-6.23%) 2.61 2.32 - 2.68 0.9164 times

 weekly chart HfFoods

Monthly price and charts HfFoods

Strong monthly Stock price targets for HfFoods HFFG are 1.14 and 1.74

Monthly Target 11.02
Monthly Target 21.25
Monthly Target 31.6166666666667
Monthly Target 41.85
Monthly Target 52.22

Monthly price and volumes Hf Foods

Date Closing Open Range Volume
Fri 20 February 2026 1.49 (-21.99%) 1.91 1.38 - 1.98 1.3969 times
Fri 30 January 2026 1.91 (-11.16%) 2.20 1.85 - 2.31 1.136 times
Wed 31 December 2025 2.15 (-14.34%) 2.47 2.11 - 2.79 1.0547 times
Fri 28 November 2025 2.51 (16.2%) 2.10 2.10 - 2.58 0.7028 times
Fri 31 October 2025 2.16 (-21.74%) 2.76 2.10 - 2.83 0.9911 times
Tue 30 September 2025 2.76 (-15.85%) 3.21 2.68 - 3.59 0.8557 times
Fri 29 August 2025 3.28 (21.03%) 2.68 2.58 - 3.87 0.9677 times
Thu 31 July 2025 2.71 (-14.78%) 3.19 2.64 - 3.51 0.6784 times
Mon 30 June 2025 3.18 (-16.54%) 3.82 3.02 - 3.88 0.6926 times
Fri 30 May 2025 3.81 (1.6%) 3.74 3.68 - 4.45 1.5242 times
Wed 30 April 2025 3.75 (-23.47%) 4.72 3.50 - 4.89 1.812 times

 monthly chart HfFoods

Yearly price and charts HfFoods

Strong yearly Stock price targets for HfFoods HFFG are 0.97 and 1.9

Yearly Target 10.8
Yearly Target 21.14
Yearly Target 31.7266666666667
Yearly Target 42.07
Yearly Target 52.66

Yearly price and volumes Hf Foods

Date Closing Open Range Volume
Fri 20 February 2026 1.49 (-30.7%) 2.20 1.38 - 2.31 0.3083 times
Wed 31 December 2025 2.15 (-33.02%) 3.25 1.70 - 4.93 1.5716 times
Tue 31 December 2024 3.21 (-39.89%) 5.35 2.46 - 5.91 0.7268 times
Fri 29 December 2023 5.34 (31.53%) 4.13 3.42 - 6.55 0.7708 times
Fri 30 December 2022 4.06 (-52.01%) 8.50 3.55 - 9.68 0.8366 times
Fri 31 December 2021 8.46 (12.5%) 7.55 5.03 - 8.70 1.496 times
Thu 31 December 2020 7.52 (-61.44%) 19.58 5.04 - 20.64 2.6887 times
Tue 31 December 2019 19.50 (46.62%) 13.30 12.06 - 35.00 0.4995 times
Mon 31 December 2018 13.30 (0%) 14.49 10.25 - 15.70 0.1017 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of HfFoods

Tomorrow's movement Prediction of Hf Foods HFFG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hf Foods HFFG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hf Foods HFFG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HfFoods (HFFG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HfFoods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HfFoods in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HfFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HfFoods in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HfFoods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.51 and HfFoods HFFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HfFoods HFFG stock. Volume based technical analysis of HfFoods HFFG stock is negative.

HfFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hf Foods HFFG

DMA (daily moving average) of Hf Foods HFFG

DMA period DMA value
5 day DMA 1.46
12 day DMA 1.54
20 day DMA 1.7
35 day DMA 1.91
50 day DMA 2.06
100 day DMA 2.24
150 day DMA 2.56
200 day DMA 2.82

EMA (exponential moving average) of Hf Foods HFFG

EMA period EMA current EMA prev EMA prev2
5 day EMA1.481.471.47
12 day EMA1.571.581.6
20 day EMA1.681.71.72
35 day EMA1.851.871.89
50 day EMA2.042.062.08

SMA (simple moving average) of Hf Foods HFFG

SMA period SMA current SMA prev SMA prev2
5 day SMA1.461.461.46
12 day SMA1.541.561.58
20 day SMA1.71.741.77
35 day SMA1.911.931.95
50 day SMA2.062.082.1
100 day SMA2.242.252.26
150 day SMA2.562.572.58
200 day SMA2.822.832.84

Videos related to: HfFoods HFFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HfFoods HFFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top