Munafa Stock Market Course + Intraday & FNO calls 
HfFoods HFFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hf Foods HFFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- IntraDay predictions, targets, What to do HFFG
- Forcast & Targets HFFG
- HFFG Experts view
- Tomorrow's Movement HFFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HFFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HfFoods
Strong intraday Stock price targets for HfFoods are 1.99 and 2.06
| Intraday Target 1 | 1.94 |
| Intraday Target 2 | 1.97 |
| Intraday Target 3 | 2.0066666666667 |
| Intraday Target 4 | 2.04 |
| Intraday Target 5 | 2.08 |
Daily price and volume Hf Foods
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 2.01 (4.15%) | 1.97 | 1.97 - 2.04 | 0.5969 times | Thu 21 May 2026 | 1.93 (-1.03%) | 1.92 | 1.90 - 1.95 | 0.3214 times | Wed 20 May 2026 | 1.95 (-2.5%) | 1.99 | 1.94 - 2.05 | 0.3253 times | Tue 19 May 2026 | 2.00 (-0.99%) | 1.98 | 1.98 - 2.11 | 0.5433 times | Mon 18 May 2026 | 2.02 (0%) | 1.99 | 1.93 - 2.07 | 0.7632 times | Fri 15 May 2026 | 2.02 (5.76%) | 1.89 | 1.87 - 2.07 | 1.8113 times | Thu 14 May 2026 | 1.91 (-4.98%) | 1.98 | 1.90 - 2.05 | 0.4409 times | Wed 13 May 2026 | 2.01 (-5.19%) | 2.09 | 1.95 - 2.20 | 0.9066 times | Tue 12 May 2026 | 2.12 (11.58%) | 1.99 | 1.98 - 2.28 | 2.299 times | Mon 11 May 2026 | 1.90 (0.53%) | 1.92 | 1.85 - 1.93 | 1.9922 times | Fri 08 May 2026 | 1.89 (3.28%) | 1.82 | 1.80 - 1.92 | 0.4038 times |
Weekly price and charts HfFoods
Strong weekly Stock price targets for HfFoods HFFG are 1.96 and 2.17
| Weekly Target 1 | 1.8 |
| Weekly Target 2 | 1.9 |
| Weekly Target 3 | 2.0066666666667 |
| Weekly Target 4 | 2.11 |
| Weekly Target 5 | 2.22 |
Weekly price and volumes for Hf Foods
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 2.01 (-0.5%) | 1.99 | 1.90 - 2.11 | 0.6114 times | Fri 15 May 2026 | 2.02 (6.88%) | 1.92 | 1.85 - 2.28 | 1.7862 times | Fri 08 May 2026 | 1.89 (-0.53%) | 1.89 | 1.76 - 1.92 | 0.5904 times | Fri 01 May 2026 | 1.90 (-3.55%) | 1.98 | 1.89 - 2.01 | 0.4777 times | Fri 24 April 2026 | 1.97 (-8.8%) | 2.13 | 1.92 - 2.18 | 0.7005 times | Fri 17 April 2026 | 2.16 (3.35%) | 2.06 | 2.04 - 2.32 | 0.8658 times | Fri 10 April 2026 | 2.09 (2.96%) | 1.99 | 1.95 - 2.16 | 1.286 times | Thu 02 April 2026 | 2.03 (17.34%) | 1.73 | 1.72 - 2.06 | 0.9103 times | Fri 27 March 2026 | 1.73 (-8.47%) | 1.91 | 1.70 - 1.92 | 1.5082 times | Fri 20 March 2026 | 1.89 (-11.27%) | 2.17 | 1.72 - 2.35 | 1.2635 times | Fri 13 March 2026 | 2.13 (0%) | 2.10 | 1.79 - 2.18 | 1.2867 times |
Monthly price and charts HfFoods
Strong monthly Stock price targets for HfFoods HFFG are 1.89 and 2.41
| Monthly Target 1 | 1.5 |
| Monthly Target 2 | 1.75 |
| Monthly Target 3 | 2.0166666666667 |
| Monthly Target 4 | 2.27 |
| Monthly Target 5 | 2.54 |
Monthly price and volumes Hf Foods
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 2.01 (4.15%) | 1.92 | 1.76 - 2.28 | 0.9962 times | Thu 30 April 2026 | 1.93 (4.32%) | 1.86 | 1.81 - 2.32 | 1.2012 times | Tue 31 March 2026 | 1.85 (-11.48%) | 2.09 | 1.70 - 2.35 | 1.7162 times | Fri 27 February 2026 | 2.09 (9.42%) | 1.91 | 1.38 - 2.26 | 1.6125 times | Fri 30 January 2026 | 1.91 (-11.16%) | 2.20 | 1.85 - 2.31 | 0.8994 times | Wed 31 December 2025 | 2.15 (-14.34%) | 2.47 | 2.11 - 2.79 | 0.8351 times | Fri 28 November 2025 | 2.51 (16.2%) | 2.10 | 2.10 - 2.58 | 0.5565 times | Fri 31 October 2025 | 2.16 (-21.74%) | 2.76 | 2.10 - 2.83 | 0.7539 times | Tue 30 September 2025 | 2.76 (-15.85%) | 3.21 | 2.68 - 3.59 | 0.6776 times | Fri 29 August 2025 | 3.28 (21.03%) | 2.68 | 2.58 - 3.87 | 0.7514 times | Thu 31 July 2025 | 2.71 (-14.78%) | 3.19 | 2.64 - 3.51 | 0.5371 times |
Yearly price and charts HfFoods
Strong yearly Stock price targets for HfFoods HFFG are 1.21 and 2.18
| Yearly Target 1 | 0.94 |
| Yearly Target 2 | 1.48 |
| Yearly Target 3 | 1.9133333333333 |
| Yearly Target 4 | 2.45 |
| Yearly Target 5 | 2.88 |
Yearly price and volumes Hf Foods
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 2.01 (-6.51%) | 2.20 | 1.38 - 2.35 | 0.9283 times | Wed 31 December 2025 | 2.15 (-33.02%) | 3.25 | 1.70 - 4.93 | 1.4584 times | Tue 31 December 2024 | 3.21 (-39.89%) | 5.35 | 2.46 - 5.91 | 0.6735 times | Fri 29 December 2023 | 5.34 (31.53%) | 4.13 | 3.42 - 6.55 | 0.7029 times | Fri 30 December 2022 | 4.06 (-52.01%) | 8.50 | 3.55 - 9.68 | 0.7605 times | Fri 31 December 2021 | 8.46 (12.5%) | 7.55 | 5.03 - 8.70 | 1.3846 times | Thu 31 December 2020 | 7.52 (-61.44%) | 19.58 | 5.04 - 20.64 | 2.5268 times | Tue 31 December 2019 | 19.50 (46.62%) | 13.30 | 12.06 - 35.00 | 0.4694 times | Mon 31 December 2018 | 13.30 (0%) | 14.49 | 10.25 - 15.70 | 0.0955 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of HfFoods
Tomorrow's movement Prediction of Hf Foods HFFG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hf Foods HFFG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hf Foods HFFG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hf Foods HFFG looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HfFoods (HFFG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HfFoods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HfFoods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HfFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for HfFoods in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HfFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.01 and HfFoods HFFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HfFoods HFFG stock. Volume based technical analysis of HfFoods HFFG stock is negative.
HfFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hf Foods HFFG
DMA (daily moving average) of Hf Foods HFFG
| DMA period | DMA value |
| 5 day DMA | 1.98 |
| 12 day DMA | 1.97 |
| 20 day DMA | 1.94 |
| 35 day DMA | 2 |
| 50 day DMA | 1.96 |
| 100 day DMA | 1.95 |
| 150 day DMA | 2.1 |
| 200 day DMA | 2.36 |
EMA (exponential moving average) of Hf Foods HFFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.98 | 1.96 | 1.98 |
| 12 day EMA | 1.97 | 1.96 | 1.97 |
| 20 day EMA | 1.97 | 1.97 | 1.97 |
| 35 day EMA | 1.95 | 1.95 | 1.95 |
| 50 day EMA | 1.96 | 1.96 | 1.96 |
SMA (simple moving average) of Hf Foods HFFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.98 | 1.98 | 1.98 |
| 12 day SMA | 1.97 | 1.95 | 1.95 |
| 20 day SMA | 1.94 | 1.94 | 1.94 |
| 35 day SMA | 2 | 2 | 2 |
| 50 day SMA | 1.96 | 1.96 | 1.96 |
| 100 day SMA | 1.95 | 1.96 | 1.96 |
| 150 day SMA | 2.1 | 2.1 | 2.11 |
| 200 day SMA | 2.36 | 2.36 | 2.36 |
Videos related to: HfFoods HFFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
