HfFoods HFFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hf Foods HFFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- IntraDay predictions, targets, What to do HFFG
- Forcast & Targets HFFG
- HFFG Experts view
- Tomorrow's Movement HFFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HFFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HfFoods
Strong intraday Stock price targets for HfFoods are 2.18 and 2.38
| Intraday Target 1 | 2.02 |
| Intraday Target 2 | 2.13 |
| Intraday Target 3 | 2.22 |
| Intraday Target 4 | 2.33 |
| Intraday Target 5 | 2.42 |
Daily price and volume Hf Foods
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2.24 (2.28%) | 2.19 | 2.11 - 2.31 | 1.2313 times | Thu 08 January 2026 | 2.19 (2.82%) | 2.12 | 2.12 - 2.21 | 0.7153 times | Wed 07 January 2026 | 2.13 (-5.33%) | 2.26 | 2.12 - 2.26 | 1.3779 times | Tue 06 January 2026 | 2.25 (-0.88%) | 2.26 | 2.22 - 2.29 | 1.0854 times | Mon 05 January 2026 | 2.27 (4.13%) | 2.20 | 2.17 - 2.29 | 1.2299 times | Fri 02 January 2026 | 2.18 (1.4%) | 2.20 | 2.10 - 2.20 | 0.8747 times | Wed 31 December 2025 | 2.15 (-0.92%) | 2.16 | 2.11 - 2.21 | 1.1345 times | Tue 30 December 2025 | 2.17 (1.4%) | 2.14 | 2.11 - 2.24 | 0.8413 times | Mon 29 December 2025 | 2.14 (-4.89%) | 2.25 | 2.12 - 2.25 | 1.0014 times | Fri 26 December 2025 | 2.25 (0.45%) | 2.24 | 2.20 - 2.29 | 0.5082 times | Wed 24 December 2025 | 2.24 (1.36%) | 2.24 | 2.16 - 2.25 | 0.6071 times |
Weekly price and charts HfFoods
Strong weekly Stock price targets for HfFoods HFFG are 2.18 and 2.38
| Weekly Target 1 | 2.02 |
| Weekly Target 2 | 2.13 |
| Weekly Target 3 | 2.22 |
| Weekly Target 4 | 2.33 |
| Weekly Target 5 | 2.42 |
Weekly price and volumes for Hf Foods
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2.24 (2.75%) | 2.20 | 2.11 - 2.31 | 1.7049 times | Fri 02 January 2026 | 2.18 (-3.11%) | 2.25 | 2.10 - 2.25 | 1.1644 times | Fri 26 December 2025 | 2.25 (-6.64%) | 2.40 | 2.16 - 2.40 | 0.8058 times | Fri 19 December 2025 | 2.41 (-6.23%) | 2.61 | 2.32 - 2.68 | 1.2169 times | Fri 12 December 2025 | 2.57 (-1.53%) | 2.62 | 2.54 - 2.79 | 1.1201 times | Fri 05 December 2025 | 2.61 (3.98%) | 2.47 | 2.40 - 2.65 | 0.7765 times | Fri 28 November 2025 | 2.51 (5.91%) | 2.38 | 2.30 - 2.58 | 0.7128 times | Fri 21 November 2025 | 2.37 (5.8%) | 2.21 | 2.18 - 2.37 | 0.6993 times | Fri 14 November 2025 | 2.24 (-5.88%) | 2.39 | 2.20 - 2.42 | 0.857 times | Fri 07 November 2025 | 2.38 (10.19%) | 2.10 | 2.10 - 2.44 | 0.9422 times | Fri 31 October 2025 | 2.16 (0%) | 2.15 | 2.10 - 2.25 | 0.1782 times |
Monthly price and charts HfFoods
Strong monthly Stock price targets for HfFoods HFFG are 2.17 and 2.38
| Monthly Target 1 | 2.01 |
| Monthly Target 2 | 2.12 |
| Monthly Target 3 | 2.2166666666667 |
| Monthly Target 4 | 2.33 |
| Monthly Target 5 | 2.43 |
Monthly price and volumes Hf Foods
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2.24 (4.19%) | 2.20 | 2.10 - 2.31 | 0.4439 times | Wed 31 December 2025 | 2.15 (-14.34%) | 2.47 | 2.11 - 2.79 | 1.0862 times | Fri 28 November 2025 | 2.51 (16.2%) | 2.10 | 2.10 - 2.58 | 0.7238 times | Fri 31 October 2025 | 2.16 (-21.74%) | 2.76 | 2.10 - 2.83 | 1.0207 times | Tue 30 September 2025 | 2.76 (-15.85%) | 3.21 | 2.68 - 3.59 | 0.8813 times | Fri 29 August 2025 | 3.28 (21.03%) | 2.68 | 2.58 - 3.87 | 0.9966 times | Thu 31 July 2025 | 2.71 (-14.78%) | 3.19 | 2.64 - 3.51 | 0.6986 times | Mon 30 June 2025 | 3.18 (-16.54%) | 3.82 | 3.02 - 3.88 | 0.7133 times | Fri 30 May 2025 | 3.81 (1.6%) | 3.74 | 3.68 - 4.45 | 1.5697 times | Wed 30 April 2025 | 3.75 (-23.47%) | 4.72 | 3.50 - 4.89 | 1.8661 times | Mon 31 March 2025 | 4.90 (156.54%) | 1.93 | 1.70 - 4.93 | 2.7322 times |
Yearly price and charts HfFoods
Strong yearly Stock price targets for HfFoods HFFG are 2.17 and 2.38
| Yearly Target 1 | 2.01 |
| Yearly Target 2 | 2.12 |
| Yearly Target 3 | 2.2166666666667 |
| Yearly Target 4 | 2.33 |
| Yearly Target 5 | 2.43 |
Yearly price and volumes Hf Foods
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2.24 (4.19%) | 2.20 | 2.10 - 2.31 | 0.054 times | Wed 31 December 2025 | 2.15 (-33.02%) | 3.25 | 1.70 - 4.93 | 1.6176 times | Tue 31 December 2024 | 3.21 (-39.89%) | 5.35 | 2.46 - 5.91 | 0.7481 times | Fri 29 December 2023 | 5.34 (31.53%) | 4.13 | 3.42 - 6.55 | 0.7934 times | Fri 30 December 2022 | 4.06 (-52.01%) | 8.50 | 3.55 - 9.68 | 0.8611 times | Fri 31 December 2021 | 8.46 (12.5%) | 7.55 | 5.03 - 8.70 | 1.5398 times | Thu 31 December 2020 | 7.52 (-61.44%) | 19.58 | 5.04 - 20.64 | 2.7673 times | Tue 31 December 2019 | 19.50 (46.62%) | 13.30 | 12.06 - 35.00 | 0.5141 times | Mon 31 December 2018 | 13.30 (0%) | 14.49 | 10.25 - 15.70 | 0.1046 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HfFoods
Tomorrow's movement Prediction of Hf Foods HFFG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hf Foods HFFG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hf Foods HFFG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hf Foods HFFG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.22
Munafa value: 60 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HfFoods (HFFG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HfFoods stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HfFoods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HfFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HfFoods in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HfFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.2 and HfFoods HFFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HfFoods HFFG stock. Volume based technical analysis of HfFoods HFFG stock is negative.
HfFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hf Foods HFFG
DMA (daily moving average) of Hf Foods HFFG
| DMA period | DMA value |
| 5 day DMA | 2.22 |
| 12 day DMA | 2.2 |
| 20 day DMA | 2.33 |
| 35 day DMA | 2.39 |
| 50 day DMA | 2.35 |
| 100 day DMA | 2.66 |
| 150 day DMA | 2.84 |
| 200 day DMA | 3.13 |
EMA (exponential moving average) of Hf Foods HFFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.21 | 2.2 | 2.2 |
| 12 day EMA | 2.24 | 2.24 | 2.25 |
| 20 day EMA | 2.28 | 2.28 | 2.29 |
| 35 day EMA | 2.32 | 2.32 | 2.33 |
| 50 day EMA | 2.34 | 2.34 | 2.35 |
SMA (simple moving average) of Hf Foods HFFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.22 | 2.2 | 2.2 |
| 12 day SMA | 2.2 | 2.2 | 2.22 |
| 20 day SMA | 2.33 | 2.34 | 2.37 |
| 35 day SMA | 2.39 | 2.39 | 2.39 |
| 50 day SMA | 2.35 | 2.35 | 2.35 |
| 100 day SMA | 2.66 | 2.67 | 2.69 |
| 150 day SMA | 2.84 | 2.85 | 2.86 |
| 200 day SMA | 3.13 | 3.15 | 3.16 |


