NASDAQ HF Foods Group Inc. HFFG All indicator, HF Foods Group Inc. HFFG indicators All technical analysis, HF Foods Group Inc. HFFG indicators All free charts, HF Foods Group Inc. HFFG indicators All historical values NASDAQ

Stock HFFG - Share HF Foods Group Inc. trades in NASDAQ under Consumer Non Durables Deals in Food Distributors

Daily Support: 2.58
Daily Resistance: 2.63
5 Day DMA Moving Average is 2.53
20 Day DMA Moving Average is 2.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0%	2.63	2.61	2.65	2.60	2.17 times
Thu 04 Dec 2025	3.16%	2.52	2.61	2.63	2.47	1.87 times
Wed 03 Dec 2025	1.61%	2.52	2.53	2.56	2.49	1.96 times
Tue 02 Dec 2025	2.47%	2.44	2.49	2.51	2.44	1.38 times
Mon 01 Dec 2025	-3.19%	2.47	2.43	2.47	2.40	1.64 times
Fri 28 Nov 2025	-1.18%	2.54	2.51	2.55	2.40	2.92 times
Wed 26 Nov 2025	5.39%	2.40	2.54	2.58	2.40	2.78 times
Tue 25 Nov 2025	1.69%	2.41	2.41	2.44	2.35	1.2 times
Mon 24 Nov 2025	0%	2.38	2.37	2.43	2.30	1.39 times
Fri 21 Nov 2025	7.24%	2.20	2.37	2.37	2.20	2.23 times

Volume is calculated using 10 day average volume

NASDAQ HF Foods Group Inc. HFFG All indicator, HF Foods Group Inc. HFFG indicators All technical analysis, HF Foods Group Inc. HFFG indicators All free charts, HF Foods Group Inc. HFFG indicators All historical values NASDAQ

Below are charts of NASDAQ HF Foods Group Inc. HFFG All indicator, HF Foods Group Inc. HFFG indicators All technical analysis, HF Foods Group Inc. HFFG indicators All free charts, HF Foods Group Inc. HFFG indicators All historical values NASDAQ

HF Foods Group Inc. HFFG ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day HF Foods Group Inc. HFFG ADX is: 0, 59, 59 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for HF Foods Group Inc. HFFG are:

ADX	+DY	-DY
0	58.3	58.3
0	53.8	53.8
0	53.8	53.8
0	53.8	53.8
0	53.8	53.8
0	53.8	53.8
6.7	61.5	53.8
0	53.8	53.8
0	53.8	53.8
0	53.8	53.8

ADX charts for HF Foods Group Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

HF Foods Group Inc. HFFG Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of HF Foods Group Inc. is 2.37

50 day MA of HF Foods Group Inc. is 2.42

100 day MA of HF Foods Group Inc. is 2.82

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of HF Foods Group Inc. HFFG is uptrend

Historical Moving averages values of HF Foods Group Inc. HFFG are:

Price	20 day	50 day	100 day
2.61	2.37	2.42	2.82
2.61	2.36	2.44	2.83
2.53	2.35	2.45	2.83
2.49	2.34	2.47	2.84
2.43	2.32	2.49	2.85

Moving averages charts of $comp $sb are below. First chart to the right hand side

HF Foods Group Inc. HFFG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of HF Foods Group Inc. HFFG is: 35050 M

Current day volume is 2.476 times compared to averaged volume HF Foods Group Inc. has

Historical price to volume measure of HF Foods Group Inc. is:

Price	Percent Change	Percent change within day	Volume change
2.61	0%	-0.76%	2.476 times
2.61	3.16%	3.57%	2.131 times
2.53	1.61%	0.4%	2.24 times
2.49	2.47%	2.05%	1.578 times
2.43	-3.19%	-1.62%	1.872 times
2.51	-1.18%	-1.18%	3.332 times
2.54	5.39%	5.83%	3.167 times
2.41	1.69%	0%	1.367 times
2.37	0%	-0.42%	1.586 times
2.37	7.24%	7.73%	2.545 times

Price to volume Charts of HF Foods Group Inc. HFFG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

HF Foods Group Inc. HFFG Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for HF Foods Group Inc. HFFG is: 2.37 & deviation is 0.13

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for HF Foods Group Inc. HFFG are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
2.61	2.37	0.13	2.64	2.1
2.61	2.36	0.12	2.6	2.12
2.53	2.35	0.11	2.57	2.13
2.49	2.34	0.1	2.55	2.13
2.43	2.32	0.1	2.53	2.11

Bollinger Bands charts for HF Foods Group Inc. HFFG are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

HF Foods Group Inc. HFFG RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for HF Foods Group Inc. HFFG

14 day HF Foods Group Inc. HFFG RSI is: 60.64

According to RSI indicator,

Historical values of RSI indicator for HF Foods Group Inc. are as follows in descending order:

60.64 60.64 60.92 61.96 62.67 63.22 62.34 61.86 62.93 62.93 61.99 60.78

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

HF Foods Group Inc. HFFG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for HF Foods Group Inc. HFFG

12,26,9 day HF Foods Group Inc. HFFG MACD is: 2.47, 2.42, 0.05

According to MACD indicator, Prices of HF Foods Group Inc. HFFG are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for HF Foods Group Inc. HFFG are:

2.47, 2.42, 0.05
2.45, 2.41, 0.04
2.42, 2.39, 0.03
2.4, 2.38, 0.02
2.38, 2.37, 0.0099999999999998
2.37, 2.37, 0
2.35, 2.36, -0.0099999999999998
2.31, 2.35, -0.04
2.29, 2.35, -0.06
2.27, 2.35, -0.08

MACD charts of HF Foods Group Inc. HFFG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

HF Foods Group Inc. HFFG CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day HF Foods Group Inc. HFFG CCI is: 126

According to CCI indicator, HF Foods Group Inc. HFFG is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in HF Foods Group Inc.

Historical CCI values of HF Foods Group Inc. HFFG are:

126 97 72 45 19 49 61 -1 -20 -51

CCI charts of HF Foods Group Inc. HFFG are below. Second charts towards left.

HF Foods Group Inc. HFFG Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day HF Foods Group Inc. HFFG Stochastics is: 92

According to Stochastics indicator, Buying is coming in HF Foods Group Inc.

HF Foods Group Inc. HFFG is closing near its highest highs

Historical Stochastics values of HF Foods Group Inc. HFFG are:

92 92 92 92 92 92 92 92 92 92

HF Foods Group Inc. HFFG Stochastics charts are below. Third charts to the left, at the bottom