HfFoods HFFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hf Foods HFFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- IntraDay predictions, targets, What to do HFFG
- Forcast & Targets HFFG
- HFFG Experts view
- Tomorrow's Movement HFFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HFFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HfFoods
Strong intraday Stock price targets for HfFoods are 2.16 and 2.21
| Intraday Target 1 | 2.15 |
| Intraday Target 2 | 2.17 |
| Intraday Target 3 | 2.2 |
| Intraday Target 4 | 2.22 |
| Intraday Target 5 | 2.25 |
Daily price and volume Hf Foods
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 2.19 (0%) | 2.20 | 2.18 - 2.23 | 0.4845 times | Wed 21 January 2026 | 2.19 (2.34%) | 2.14 | 2.13 - 2.20 | 0.7598 times | Tue 20 January 2026 | 2.14 (0.47%) | 2.11 | 2.11 - 2.19 | 0.9189 times | Fri 16 January 2026 | 2.13 (-1.84%) | 2.16 | 2.12 - 2.19 | 1.1271 times | Thu 15 January 2026 | 2.17 (-0.91%) | 2.17 | 2.16 - 2.26 | 1.4915 times | Wed 14 January 2026 | 2.19 (0.46%) | 2.18 | 2.16 - 2.25 | 0.5546 times | Tue 13 January 2026 | 2.18 (-2.68%) | 2.20 | 2.16 - 2.25 | 1.3624 times | Mon 12 January 2026 | 2.24 (0%) | 2.26 | 2.20 - 2.26 | 0.5636 times | Fri 09 January 2026 | 2.24 (2.28%) | 2.19 | 2.11 - 2.31 | 1.7317 times | Thu 08 January 2026 | 2.19 (2.82%) | 2.12 | 2.12 - 2.21 | 1.006 times | Wed 07 January 2026 | 2.13 (-5.33%) | 2.26 | 2.12 - 2.26 | 1.9379 times |
Weekly price and charts HfFoods
Strong weekly Stock price targets for HfFoods HFFG are 2.15 and 2.27
| Weekly Target 1 | 2.06 |
| Weekly Target 2 | 2.12 |
| Weekly Target 3 | 2.1766666666667 |
| Weekly Target 4 | 2.24 |
| Weekly Target 5 | 2.3 |
Weekly price and volumes for Hf Foods
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 2.19 (2.82%) | 2.11 | 2.11 - 2.23 | 0.4763 times | Fri 16 January 2026 | 2.13 (-4.91%) | 2.26 | 2.12 - 2.26 | 1.1228 times | Fri 09 January 2026 | 2.24 (2.75%) | 2.20 | 2.11 - 2.31 | 1.7465 times | Fri 02 January 2026 | 2.18 (-3.11%) | 2.25 | 2.10 - 2.25 | 1.1929 times | Fri 26 December 2025 | 2.25 (-6.64%) | 2.40 | 2.16 - 2.40 | 0.8254 times | Fri 19 December 2025 | 2.41 (-6.23%) | 2.61 | 2.32 - 2.68 | 1.2466 times | Fri 12 December 2025 | 2.57 (-1.53%) | 2.62 | 2.54 - 2.79 | 1.1475 times | Fri 05 December 2025 | 2.61 (3.98%) | 2.47 | 2.40 - 2.65 | 0.7955 times | Fri 28 November 2025 | 2.51 (5.91%) | 2.38 | 2.30 - 2.58 | 0.7302 times | Fri 21 November 2025 | 2.37 (5.8%) | 2.21 | 2.18 - 2.37 | 0.7163 times | Fri 14 November 2025 | 2.24 (-5.88%) | 2.39 | 2.20 - 2.42 | 0.8779 times |
Monthly price and charts HfFoods
Strong monthly Stock price targets for HfFoods HFFG are 2.04 and 2.25
| Monthly Target 1 | 1.99 |
| Monthly Target 2 | 2.09 |
| Monthly Target 3 | 2.2 |
| Monthly Target 4 | 2.3 |
| Monthly Target 5 | 2.41 |
Monthly price and volumes Hf Foods
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 2.19 (1.86%) | 2.20 | 2.10 - 2.31 | 0.7687 times | Wed 31 December 2025 | 2.15 (-14.34%) | 2.47 | 2.11 - 2.79 | 1.0493 times | Fri 28 November 2025 | 2.51 (16.2%) | 2.10 | 2.10 - 2.58 | 0.6992 times | Fri 31 October 2025 | 2.16 (-21.74%) | 2.76 | 2.10 - 2.83 | 0.986 times | Tue 30 September 2025 | 2.76 (-15.85%) | 3.21 | 2.68 - 3.59 | 0.8513 times | Fri 29 August 2025 | 3.28 (21.03%) | 2.68 | 2.58 - 3.87 | 0.9627 times | Thu 31 July 2025 | 2.71 (-14.78%) | 3.19 | 2.64 - 3.51 | 0.6749 times | Mon 30 June 2025 | 3.18 (-16.54%) | 3.82 | 3.02 - 3.88 | 0.689 times | Fri 30 May 2025 | 3.81 (1.6%) | 3.74 | 3.68 - 4.45 | 1.5163 times | Wed 30 April 2025 | 3.75 (-23.47%) | 4.72 | 3.50 - 4.89 | 1.8026 times | Mon 31 March 2025 | 4.90 (156.54%) | 1.93 | 1.70 - 4.93 | 2.6393 times |
Yearly price and charts HfFoods
Strong yearly Stock price targets for HfFoods HFFG are 2.04 and 2.25
| Yearly Target 1 | 1.99 |
| Yearly Target 2 | 2.09 |
| Yearly Target 3 | 2.2 |
| Yearly Target 4 | 2.3 |
| Yearly Target 5 | 2.41 |
Yearly price and volumes Hf Foods
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 2.19 (1.86%) | 2.20 | 2.10 - 2.31 | 0.0963 times | Wed 31 December 2025 | 2.15 (-33.02%) | 3.25 | 1.70 - 4.93 | 1.6099 times | Tue 31 December 2024 | 3.21 (-39.89%) | 5.35 | 2.46 - 5.91 | 0.7445 times | Fri 29 December 2023 | 5.34 (31.53%) | 4.13 | 3.42 - 6.55 | 0.7896 times | Fri 30 December 2022 | 4.06 (-52.01%) | 8.50 | 3.55 - 9.68 | 0.8571 times | Fri 31 December 2021 | 8.46 (12.5%) | 7.55 | 5.03 - 8.70 | 1.5325 times | Thu 31 December 2020 | 7.52 (-61.44%) | 19.58 | 5.04 - 20.64 | 2.7542 times | Tue 31 December 2019 | 19.50 (46.62%) | 13.30 | 12.06 - 35.00 | 0.5117 times | Mon 31 December 2018 | 13.30 (0%) | 14.49 | 10.25 - 15.70 | 0.1041 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HfFoods
Tomorrow's movement Prediction of Hf Foods HFFG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hf Foods HFFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price action analysis of HfFoods (HFFG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HfFoods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HfFoods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HfFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for HfFoods in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HfFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.19 and HfFoods HFFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HfFoods HFFG stock. Volume based technical analysis of HfFoods HFFG stock is negative.
HfFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hf Foods HFFG
DMA (daily moving average) of Hf Foods HFFG
| DMA period | DMA value |
| 5 day DMA | 2.16 |
| 12 day DMA | 2.19 |
| 20 day DMA | 2.19 |
| 35 day DMA | 2.35 |
| 50 day DMA | 2.34 |
| 100 day DMA | 2.55 |
| 150 day DMA | 2.77 |
| 200 day DMA | 3.05 |
EMA (exponential moving average) of Hf Foods HFFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.18 | 2.17 | 2.16 |
| 12 day EMA | 2.19 | 2.19 | 2.19 |
| 20 day EMA | 2.23 | 2.23 | 2.23 |
| 35 day EMA | 2.27 | 2.27 | 2.27 |
| 50 day EMA | 2.31 | 2.32 | 2.33 |
SMA (simple moving average) of Hf Foods HFFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.16 | 2.16 | 2.16 |
| 12 day SMA | 2.19 | 2.19 | 2.19 |
| 20 day SMA | 2.19 | 2.19 | 2.2 |
| 35 day SMA | 2.35 | 2.35 | 2.36 |
| 50 day SMA | 2.34 | 2.34 | 2.35 |
| 100 day SMA | 2.55 | 2.56 | 2.58 |
| 150 day SMA | 2.77 | 2.78 | 2.78 |
| 200 day SMA | 3.05 | 3.05 | 3.06 |


