Munafa Stock Market Course + Intraday & FNO calls 
HfFoods HFFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hf Foods HFFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- IntraDay predictions, targets, What to do HFFG
- Forcast & Targets HFFG
- HFFG Experts view
- Tomorrow's Movement HFFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HFFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HfFoods
Strong intraday Stock price targets for HfFoods are 1.69 and 1.75
| Intraday Target 1 | 1.67 |
| Intraday Target 2 | 1.7 |
| Intraday Target 3 | 1.73 |
| Intraday Target 4 | 1.76 |
| Intraday Target 5 | 1.79 |
Daily price and volume Hf Foods
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1.73 (-2.26%) | 1.75 | 1.70 - 1.76 | 0.8625 times | Thu 26 March 2026 | 1.77 (-2.21%) | 1.79 | 1.73 - 1.84 | 0.581 times | Wed 25 March 2026 | 1.81 (4.62%) | 1.76 | 1.76 - 1.82 | 0.325 times | Tue 24 March 2026 | 1.73 (-2.26%) | 1.77 | 1.73 - 1.80 | 1.6198 times | Mon 23 March 2026 | 1.77 (-6.35%) | 1.91 | 1.77 - 1.92 | 1.2432 times | Fri 20 March 2026 | 1.89 (2.16%) | 1.86 | 1.83 - 1.97 | 0.5803 times | Thu 19 March 2026 | 1.85 (3.93%) | 1.83 | 1.75 - 1.88 | 0.4907 times | Tue 17 March 2026 | 1.78 (-13.17%) | 1.72 | 1.72 - 2.09 | 1.4091 times | Mon 16 March 2026 | 2.05 (-3.76%) | 2.17 | 2.02 - 2.35 | 1.4001 times | Fri 13 March 2026 | 2.13 (12.11%) | 1.93 | 1.93 - 2.18 | 1.4884 times | Thu 12 March 2026 | 1.90 (0.53%) | 1.92 | 1.85 - 1.96 | 0.8546 times |
Weekly price and charts HfFoods
Strong weekly Stock price targets for HfFoods HFFG are 1.61 and 1.83
| Weekly Target 1 | 1.56 |
| Weekly Target 2 | 1.65 |
| Weekly Target 3 | 1.7833333333333 |
| Weekly Target 4 | 1.87 |
| Weekly Target 5 | 2 |
Weekly price and volumes for Hf Foods
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1.73 (-8.47%) | 1.91 | 1.70 - 1.92 | 1.3529 times | Fri 20 March 2026 | 1.89 (-11.27%) | 2.17 | 1.72 - 2.35 | 1.1334 times | Fri 13 March 2026 | 2.13 (0%) | 2.10 | 1.79 - 2.18 | 1.1542 times | Fri 06 March 2026 | 2.13 (1.91%) | 2.09 | 1.89 - 2.14 | 0.8858 times | Fri 27 February 2026 | 2.09 (40.27%) | 1.50 | 1.43 - 2.26 | 1.5918 times | Fri 20 February 2026 | 1.49 (0.68%) | 1.48 | 1.38 - 1.55 | 0.8688 times | Fri 13 February 2026 | 1.48 (0%) | 1.48 | 1.47 - 1.54 | 0.1668 times | Fri 13 February 2026 | 1.48 (-12.94%) | 1.73 | 1.47 - 1.75 | 1.083 times | Fri 06 February 2026 | 1.70 (-10.99%) | 1.91 | 1.57 - 1.98 | 0.993 times | Fri 30 January 2026 | 1.91 (-11.98%) | 2.17 | 1.85 - 2.22 | 0.7702 times | Fri 23 January 2026 | 2.17 (1.88%) | 2.11 | 2.11 - 2.23 | 0.2658 times |
Monthly price and charts HfFoods
Strong monthly Stock price targets for HfFoods HFFG are 1.39 and 2.04
| Monthly Target 1 | 1.28 |
| Monthly Target 2 | 1.5 |
| Monthly Target 3 | 1.9266666666667 |
| Monthly Target 4 | 2.15 |
| Monthly Target 5 | 2.58 |
Monthly price and volumes Hf Foods
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1.73 (-17.22%) | 2.09 | 1.70 - 2.35 | 1.8107 times | Fri 27 February 2026 | 2.09 (9.42%) | 1.91 | 1.38 - 2.26 | 1.8815 times | Fri 30 January 2026 | 1.91 (-11.16%) | 2.20 | 1.85 - 2.31 | 1.0122 times | Wed 31 December 2025 | 2.15 (-14.34%) | 2.47 | 2.11 - 2.79 | 0.9398 times | Fri 28 November 2025 | 2.51 (16.2%) | 2.10 | 2.10 - 2.58 | 0.6262 times | Fri 31 October 2025 | 2.16 (-21.74%) | 2.76 | 2.10 - 2.83 | 0.8831 times | Tue 30 September 2025 | 2.76 (-15.85%) | 3.21 | 2.68 - 3.59 | 0.7625 times | Fri 29 August 2025 | 3.28 (21.03%) | 2.68 | 2.58 - 3.87 | 0.8623 times | Thu 31 July 2025 | 2.71 (-14.78%) | 3.19 | 2.64 - 3.51 | 0.6045 times | Mon 30 June 2025 | 3.18 (-16.54%) | 3.82 | 3.02 - 3.88 | 0.6171 times | Fri 30 May 2025 | 3.81 (1.6%) | 3.74 | 3.68 - 4.45 | 1.3581 times |
Yearly price and charts HfFoods
Strong yearly Stock price targets for HfFoods HFFG are 1.07 and 2.04
| Yearly Target 1 | 0.85 |
| Yearly Target 2 | 1.29 |
| Yearly Target 3 | 1.82 |
| Yearly Target 4 | 2.26 |
| Yearly Target 5 | 2.79 |
Yearly price and volumes Hf Foods
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1.73 (-19.53%) | 2.20 | 1.38 - 2.35 | 0.6196 times | Wed 31 December 2025 | 2.15 (-33.02%) | 3.25 | 1.70 - 4.93 | 1.5153 times | Tue 31 December 2024 | 3.21 (-39.89%) | 5.35 | 2.46 - 5.91 | 0.7008 times | Fri 29 December 2023 | 5.34 (31.53%) | 4.13 | 3.42 - 6.55 | 0.7432 times | Fri 30 December 2022 | 4.06 (-52.01%) | 8.50 | 3.55 - 9.68 | 0.8067 times | Fri 31 December 2021 | 8.46 (12.5%) | 7.55 | 5.03 - 8.70 | 1.4425 times | Thu 31 December 2020 | 7.52 (-61.44%) | 19.58 | 5.04 - 20.64 | 2.5924 times | Tue 31 December 2019 | 19.50 (46.62%) | 13.30 | 12.06 - 35.00 | 0.4816 times | Mon 31 December 2018 | 13.30 (0%) | 14.49 | 10.25 - 15.70 | 0.098 times | Mon 30 March 2026 | (0%) | - | 0 times |
Indicator Analysis of HfFoods
Tomorrow's movement Prediction of Hf Foods HFFG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hf Foods HFFG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hf Foods HFFG is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 30 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HfFoods (HFFG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HfFoods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HfFoods in short term and the sell signal is strong.
HfFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HfFoods in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HfFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.87 and HfFoods HFFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HfFoods HFFG stock. Volume based technical analysis of HfFoods HFFG stock is negative.
HfFoods Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hf Foods HFFG
DMA (daily moving average) of Hf Foods HFFG
| DMA period | DMA value |
| 5 day DMA | 1.76 |
| 12 day DMA | 1.86 |
| 20 day DMA | 1.94 |
| 35 day DMA | 1.79 |
| 50 day DMA | 1.86 |
| 100 day DMA | 2.11 |
| 150 day DMA | 2.36 |
| 200 day DMA | 2.57 |
EMA (exponential moving average) of Hf Foods HFFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.78 | 1.8 | 1.82 |
| 12 day EMA | 1.83 | 1.85 | 1.86 |
| 20 day EMA | 1.85 | 1.86 | 1.87 |
| 35 day EMA | 1.88 | 1.89 | 1.9 |
| 50 day EMA | 1.87 | 1.88 | 1.88 |
SMA (simple moving average) of Hf Foods HFFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.76 | 1.79 | 1.81 |
| 12 day SMA | 1.86 | 1.87 | 1.9 |
| 20 day SMA | 1.94 | 1.96 | 1.96 |
| 35 day SMA | 1.79 | 1.79 | 1.79 |
| 50 day SMA | 1.86 | 1.87 | 1.87 |
| 100 day SMA | 2.11 | 2.11 | 2.11 |
| 150 day SMA | 2.36 | 2.38 | 2.39 |
| 200 day SMA | 2.57 | 2.58 | 2.59 |
Videos related to: HfFoods HFFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
