HfFoods HFFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hf Foods HFFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- IntraDay predictions, targets, What to do HFFG
- Forcast & Targets HFFG
- HFFG Experts view
- Tomorrow's Movement HFFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HFFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HfFoods
Strong intraday Stock price targets for HfFoods are 1.77 and 1.88
| Intraday Target 1 | 1.68 |
| Intraday Target 2 | 1.74 |
| Intraday Target 3 | 1.7866666666667 |
| Intraday Target 4 | 1.85 |
| Intraday Target 5 | 1.9 |
Daily price and volume Hf Foods
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1.81 (4.62%) | 1.73 | 1.72 - 1.83 | 0.6937 times | Fri 27 March 2026 | 1.73 (-2.26%) | 1.75 | 1.70 - 1.76 | 0.9431 times | Thu 26 March 2026 | 1.77 (-2.21%) | 1.79 | 1.73 - 1.84 | 0.6352 times | Wed 25 March 2026 | 1.81 (4.62%) | 1.76 | 1.76 - 1.82 | 0.3553 times | Tue 24 March 2026 | 1.73 (-2.26%) | 1.77 | 1.73 - 1.80 | 1.7711 times | Mon 23 March 2026 | 1.77 (-6.35%) | 1.91 | 1.77 - 1.92 | 1.3592 times | Fri 20 March 2026 | 1.89 (2.16%) | 1.86 | 1.83 - 1.97 | 0.6345 times | Thu 19 March 2026 | 1.85 (3.93%) | 1.83 | 1.75 - 1.88 | 0.5365 times | Tue 17 March 2026 | 1.78 (-13.17%) | 1.72 | 1.72 - 2.09 | 1.5406 times | Mon 16 March 2026 | 2.05 (-3.76%) | 2.17 | 2.02 - 2.35 | 1.5308 times | Fri 13 March 2026 | 2.13 (12.11%) | 1.93 | 1.93 - 2.18 | 1.6274 times |
Weekly price and charts HfFoods
Strong weekly Stock price targets for HfFoods HFFG are 1.77 and 1.88
| Weekly Target 1 | 1.68 |
| Weekly Target 2 | 1.74 |
| Weekly Target 3 | 1.7866666666667 |
| Weekly Target 4 | 1.85 |
| Weekly Target 5 | 1.9 |
Weekly price and volumes for Hf Foods
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1.81 (4.62%) | 1.73 | 1.72 - 1.83 | 0.1969 times | Fri 27 March 2026 | 1.73 (-8.47%) | 1.91 | 1.70 - 1.92 | 1.4369 times | Fri 20 March 2026 | 1.89 (-11.27%) | 2.17 | 1.72 - 2.35 | 1.2038 times | Fri 13 March 2026 | 2.13 (0%) | 2.10 | 1.79 - 2.18 | 1.2259 times | Fri 06 March 2026 | 2.13 (1.91%) | 2.09 | 1.89 - 2.14 | 0.9408 times | Fri 27 February 2026 | 2.09 (40.27%) | 1.50 | 1.43 - 2.26 | 1.6907 times | Fri 20 February 2026 | 1.49 (0.68%) | 1.48 | 1.38 - 1.55 | 0.9228 times | Fri 13 February 2026 | 1.48 (0%) | 1.48 | 1.47 - 1.54 | 0.1771 times | Fri 13 February 2026 | 1.48 (-12.94%) | 1.73 | 1.47 - 1.75 | 1.1503 times | Fri 06 February 2026 | 1.70 (-10.99%) | 1.91 | 1.57 - 1.98 | 1.0547 times | Fri 30 January 2026 | 1.91 (-11.98%) | 2.17 | 1.85 - 2.22 | 0.8181 times |
Monthly price and charts HfFoods
Strong monthly Stock price targets for HfFoods HFFG are 1.43 and 2.08
| Monthly Target 1 | 1.3 |
| Monthly Target 2 | 1.56 |
| Monthly Target 3 | 1.9533333333333 |
| Monthly Target 4 | 2.21 |
| Monthly Target 5 | 2.6 |
Monthly price and volumes Hf Foods
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1.81 (-13.4%) | 2.09 | 1.70 - 2.35 | 1.8709 times | Fri 27 February 2026 | 2.09 (9.42%) | 1.91 | 1.38 - 2.26 | 1.8677 times | Fri 30 January 2026 | 1.91 (-11.16%) | 2.20 | 1.85 - 2.31 | 1.0048 times | Wed 31 December 2025 | 2.15 (-14.34%) | 2.47 | 2.11 - 2.79 | 0.9329 times | Fri 28 November 2025 | 2.51 (16.2%) | 2.10 | 2.10 - 2.58 | 0.6216 times | Fri 31 October 2025 | 2.16 (-21.74%) | 2.76 | 2.10 - 2.83 | 0.8766 times | Tue 30 September 2025 | 2.76 (-15.85%) | 3.21 | 2.68 - 3.59 | 0.7569 times | Fri 29 August 2025 | 3.28 (21.03%) | 2.68 | 2.58 - 3.87 | 0.8559 times | Thu 31 July 2025 | 2.71 (-14.78%) | 3.19 | 2.64 - 3.51 | 0.6 times | Mon 30 June 2025 | 3.18 (-16.54%) | 3.82 | 3.02 - 3.88 | 0.6126 times | Fri 30 May 2025 | 3.81 (1.6%) | 3.74 | 3.68 - 4.45 | 1.3481 times |
Yearly price and charts HfFoods
Strong yearly Stock price targets for HfFoods HFFG are 1.11 and 2.08
| Yearly Target 1 | 0.88 |
| Yearly Target 2 | 1.34 |
| Yearly Target 3 | 1.8466666666667 |
| Yearly Target 4 | 2.31 |
| Yearly Target 5 | 2.82 |
Yearly price and volumes Hf Foods
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1.81 (-15.81%) | 2.20 | 1.38 - 2.35 | 0.6287 times | Wed 31 December 2025 | 2.15 (-33.02%) | 3.25 | 1.70 - 4.93 | 1.5137 times | Tue 31 December 2024 | 3.21 (-39.89%) | 5.35 | 2.46 - 5.91 | 0.7 times | Fri 29 December 2023 | 5.34 (31.53%) | 4.13 | 3.42 - 6.55 | 0.7424 times | Fri 30 December 2022 | 4.06 (-52.01%) | 8.50 | 3.55 - 9.68 | 0.8058 times | Fri 31 December 2021 | 8.46 (12.5%) | 7.55 | 5.03 - 8.70 | 1.4409 times | Thu 31 December 2020 | 7.52 (-61.44%) | 19.58 | 5.04 - 20.64 | 2.5896 times | Tue 31 December 2019 | 19.50 (46.62%) | 13.30 | 12.06 - 35.00 | 0.4811 times | Mon 31 December 2018 | 13.30 (0%) | 14.49 | 10.25 - 15.70 | 0.0979 times | Tue 31 March 2026 | (0%) | - | 0 times |
Indicator Analysis of HfFoods
Tomorrow's movement Prediction of Hf Foods HFFG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hf Foods HFFG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hf Foods HFFG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 30 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HfFoods (HFFG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HfFoods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HfFoods in short term and the sell signal is strong.
HfFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for HfFoods in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HfFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.82 and HfFoods HFFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HfFoods HFFG stock. Volume based technical analysis of HfFoods HFFG stock is negative.
HfFoods Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hf Foods HFFG
DMA (daily moving average) of Hf Foods HFFG
| DMA period | DMA value |
| 5 day DMA | 1.77 |
| 12 day DMA | 1.85 |
| 20 day DMA | 1.93 |
| 35 day DMA | 1.79 |
| 50 day DMA | 1.85 |
| 100 day DMA | 2.1 |
| 150 day DMA | 2.35 |
| 200 day DMA | 2.56 |
EMA (exponential moving average) of Hf Foods HFFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.79 | 1.78 | 1.8 |
| 12 day EMA | 1.83 | 1.83 | 1.85 |
| 20 day EMA | 1.85 | 1.85 | 1.86 |
| 35 day EMA | 1.88 | 1.88 | 1.89 |
| 50 day EMA | 1.87 | 1.87 | 1.88 |
SMA (simple moving average) of Hf Foods HFFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.77 | 1.76 | 1.79 |
| 12 day SMA | 1.85 | 1.86 | 1.87 |
| 20 day SMA | 1.93 | 1.94 | 1.96 |
| 35 day SMA | 1.79 | 1.79 | 1.79 |
| 50 day SMA | 1.85 | 1.86 | 1.87 |
| 100 day SMA | 2.1 | 2.11 | 2.11 |
| 150 day SMA | 2.35 | 2.36 | 2.38 |
| 200 day SMA | 2.56 | 2.57 | 2.58 |


