HfFoods HFFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hf Foods HFFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- IntraDay predictions, targets, What to do HFFG
- Forcast & Targets HFFG
- HFFG Experts view
- Tomorrow's Movement HFFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HFFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HfFoods
Strong intraday Stock price targets for HfFoods are 2.08 and 2.18
| Intraday Target 1 | 2.06 |
| Intraday Target 2 | 2.1 |
| Intraday Target 3 | 2.1566666666667 |
| Intraday Target 4 | 2.2 |
| Intraday Target 5 | 2.26 |
Daily price and volume Hf Foods
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 2.15 (-0.92%) | 2.16 | 2.11 - 2.21 | 1.3744 times | Tue 30 December 2025 | 2.17 (1.4%) | 2.14 | 2.11 - 2.24 | 1.0191 times | Mon 29 December 2025 | 2.14 (-4.89%) | 2.25 | 2.12 - 2.25 | 1.2131 times | Fri 26 December 2025 | 2.25 (0.45%) | 2.24 | 2.20 - 2.29 | 0.6156 times | Wed 24 December 2025 | 2.24 (1.36%) | 2.24 | 2.16 - 2.25 | 0.7355 times | Tue 23 December 2025 | 2.21 (1.38%) | 2.19 | 2.18 - 2.23 | 0.7268 times | Mon 22 December 2025 | 2.18 (-9.54%) | 2.40 | 2.16 - 2.40 | 1.1511 times | Fri 19 December 2025 | 2.41 (-3.98%) | 2.49 | 2.32 - 2.50 | 1.577 times | Thu 18 December 2025 | 2.51 (-3.46%) | 2.60 | 2.47 - 2.60 | 0.8243 times | Wed 17 December 2025 | 2.60 (1.56%) | 2.55 | 2.55 - 2.66 | 0.7631 times | Tue 16 December 2025 | 2.56 (-1.92%) | 2.60 | 2.52 - 2.61 | 0.6829 times |
Weekly price and charts HfFoods
Strong weekly Stock price targets for HfFoods HFFG are 2.06 and 2.2
| Weekly Target 1 | 2.03 |
| Weekly Target 2 | 2.09 |
| Weekly Target 3 | 2.17 |
| Weekly Target 4 | 2.23 |
| Weekly Target 5 | 2.31 |
Weekly price and volumes for Hf Foods
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 2.15 (-4.44%) | 2.25 | 2.11 - 2.25 | 1.0964 times | Fri 26 December 2025 | 2.25 (-6.64%) | 2.40 | 2.16 - 2.40 | 0.9816 times | Fri 19 December 2025 | 2.41 (-6.23%) | 2.61 | 2.32 - 2.68 | 1.4825 times | Fri 12 December 2025 | 2.57 (-1.53%) | 2.62 | 2.54 - 2.79 | 1.3645 times | Fri 05 December 2025 | 2.61 (3.98%) | 2.47 | 2.40 - 2.65 | 0.946 times | Fri 28 November 2025 | 2.51 (5.91%) | 2.38 | 2.30 - 2.58 | 0.8684 times | Fri 21 November 2025 | 2.37 (5.8%) | 2.21 | 2.18 - 2.37 | 0.8519 times | Fri 14 November 2025 | 2.24 (-5.88%) | 2.39 | 2.20 - 2.42 | 1.044 times | Fri 07 November 2025 | 2.38 (10.19%) | 2.10 | 2.10 - 2.44 | 1.1478 times | Fri 31 October 2025 | 2.16 (0%) | 2.15 | 2.10 - 2.25 | 0.217 times | Fri 31 October 2025 | 2.16 (-8.09%) | 2.37 | 2.10 - 2.46 | 1.4141 times |
Monthly price and charts HfFoods
Strong monthly Stock price targets for HfFoods HFFG are 1.79 and 2.47
| Monthly Target 1 | 1.67 |
| Monthly Target 2 | 1.91 |
| Monthly Target 3 | 2.35 |
| Monthly Target 4 | 2.59 |
| Monthly Target 5 | 3.03 |
Monthly price and volumes Hf Foods
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 2.15 (-14.34%) | 2.47 | 2.11 - 2.79 | 0.884 times | Fri 28 November 2025 | 2.51 (16.2%) | 2.10 | 2.10 - 2.58 | 0.589 times | Fri 31 October 2025 | 2.16 (-21.74%) | 2.76 | 2.10 - 2.83 | 0.8306 times | Tue 30 September 2025 | 2.76 (-15.85%) | 3.21 | 2.68 - 3.59 | 0.7172 times | Fri 29 August 2025 | 3.28 (21.03%) | 2.68 | 2.58 - 3.87 | 0.811 times | Thu 31 July 2025 | 2.71 (-14.78%) | 3.19 | 2.64 - 3.51 | 0.5685 times | Mon 30 June 2025 | 3.18 (-16.54%) | 3.82 | 3.02 - 3.88 | 0.5804 times | Fri 30 May 2025 | 3.81 (1.6%) | 3.74 | 3.68 - 4.45 | 1.2774 times | Wed 30 April 2025 | 3.75 (-23.47%) | 4.72 | 3.50 - 4.89 | 1.5186 times | Mon 31 March 2025 | 4.90 (156.54%) | 1.93 | 1.70 - 4.93 | 2.2234 times | Fri 28 February 2025 | 1.91 (-28.2%) | 2.65 | 1.83 - 2.80 | 0.454 times |
Yearly price and charts HfFoods
Strong yearly Stock price targets for HfFoods HFFG are 0.31 and 3.54
| Yearly Target 1 | -0.3 |
| Yearly Target 2 | 0.92 |
| Yearly Target 3 | 2.9266666666667 |
| Yearly Target 4 | 4.15 |
| Yearly Target 5 | 6.16 |
Yearly price and volumes Hf Foods
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 2.15 (-33.02%) | 3.25 | 1.70 - 4.93 | 1.4465 times | Tue 31 December 2024 | 3.21 (-39.89%) | 5.35 | 2.46 - 5.91 | 0.669 times | Fri 29 December 2023 | 5.34 (31.53%) | 4.13 | 3.42 - 6.55 | 0.7095 times | Fri 30 December 2022 | 4.06 (-52.01%) | 8.50 | 3.55 - 9.68 | 0.7701 times | Fri 31 December 2021 | 8.46 (12.5%) | 7.55 | 5.03 - 8.70 | 1.377 times | Thu 31 December 2020 | 7.52 (-61.44%) | 19.58 | 5.04 - 20.64 | 2.4747 times | Tue 31 December 2019 | 19.50 (46.62%) | 13.30 | 12.06 - 35.00 | 0.4597 times | Mon 31 December 2018 | 13.30 (0%) | 14.49 | 10.25 - 15.70 | 0.0936 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HfFoods
Tomorrow's movement Prediction of Hf Foods HFFG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hf Foods HFFG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hf Foods HFFG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HfFoods (HFFG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HfFoods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HfFoods in short term and the sell signal is strong.
HfFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HfFoods in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HfFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.28 and HfFoods HFFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HfFoods HFFG stock. Volume based technical analysis of HfFoods HFFG stock is negative.
HfFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hf Foods HFFG
DMA (daily moving average) of Hf Foods HFFG
| DMA period | DMA value |
| 5 day DMA | 2.19 |
| 12 day DMA | 2.34 |
| 20 day DMA | 2.45 |
| 35 day DMA | 2.4 |
| 50 day DMA | 2.37 |
| 100 day DMA | 2.73 |
| 150 day DMA | 2.91 |
| 200 day DMA | 3.17 |
EMA (exponential moving average) of Hf Foods HFFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.2 | 2.22 | 2.24 |
| 12 day EMA | 2.29 | 2.32 | 2.35 |
| 20 day EMA | 2.35 | 2.37 | 2.39 |
| 35 day EMA | 2.38 | 2.39 | 2.4 |
| 50 day EMA | 2.34 | 2.35 | 2.36 |
SMA (simple moving average) of Hf Foods HFFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.19 | 2.2 | 2.2 |
| 12 day SMA | 2.34 | 2.37 | 2.41 |
| 20 day SMA | 2.45 | 2.47 | 2.48 |
| 35 day SMA | 2.4 | 2.41 | 2.41 |
| 50 day SMA | 2.37 | 2.38 | 2.38 |
| 100 day SMA | 2.73 | 2.74 | 2.75 |
| 150 day SMA | 2.91 | 2.92 | 2.93 |
| 200 day SMA | 3.17 | 3.18 | 3.18 |


