ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HfFoods HFFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hf Foods HFFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Food Distributors

Daily price and charts and targets HfFoods

Strong intraday Stock price targets for HfFoods are 2.23 and 2.32

Intraday Target 12.16
Intraday Target 22.2
Intraday Target 32.2466666666667
Intraday Target 42.29
Intraday Target 52.34

Daily price and volume Hf Foods

Date Closing Open Range Volume
Fri 26 December 2025 2.25 (0.45%) 2.24 2.20 - 2.29 0.7074 times
Wed 24 December 2025 2.24 (1.36%) 2.24 2.16 - 2.25 0.8451 times
Tue 23 December 2025 2.21 (1.38%) 2.19 2.18 - 2.23 0.8351 times
Mon 22 December 2025 2.18 (-9.54%) 2.40 2.16 - 2.40 1.3226 times
Fri 19 December 2025 2.41 (-3.98%) 2.49 2.32 - 2.50 1.812 times
Thu 18 December 2025 2.51 (-3.46%) 2.60 2.47 - 2.60 0.9471 times
Wed 17 December 2025 2.60 (1.56%) 2.55 2.55 - 2.66 0.8768 times
Tue 16 December 2025 2.56 (-1.92%) 2.60 2.52 - 2.61 0.7846 times
Mon 15 December 2025 2.61 (1.56%) 2.61 2.54 - 2.68 1.1829 times
Fri 12 December 2025 2.57 (-2.65%) 2.60 2.56 - 2.65 0.6865 times
Thu 11 December 2025 2.64 (0.76%) 2.62 2.54 - 2.65 0.8589 times

 Daily chart HfFoods

Weekly price and charts HfFoods

Strong weekly Stock price targets for HfFoods HFFG are 2.09 and 2.33

Weekly Target 12.03
Weekly Target 22.14
Weekly Target 32.27
Weekly Target 42.38
Weekly Target 52.51

Weekly price and volumes for Hf Foods

Date Closing Open Range Volume
Fri 26 December 2025 2.25 (-6.64%) 2.40 2.16 - 2.40 0.9514 times
Fri 19 December 2025 2.41 (-6.23%) 2.61 2.32 - 2.68 1.4368 times
Fri 12 December 2025 2.57 (-1.53%) 2.62 2.54 - 2.79 1.3225 times
Fri 05 December 2025 2.61 (3.98%) 2.47 2.40 - 2.65 0.9168 times
Fri 28 November 2025 2.51 (5.91%) 2.38 2.30 - 2.58 0.8416 times
Fri 21 November 2025 2.37 (5.8%) 2.21 2.18 - 2.37 0.8256 times
Fri 14 November 2025 2.24 (-5.88%) 2.39 2.20 - 2.42 1.0118 times
Fri 07 November 2025 2.38 (10.19%) 2.10 2.10 - 2.44 1.1124 times
Fri 31 October 2025 2.16 (0%) 2.15 2.10 - 2.25 0.2103 times
Fri 31 October 2025 2.16 (-8.09%) 2.37 2.10 - 2.46 1.3705 times
Fri 24 October 2025 2.35 (-0.84%) 2.40 2.33 - 2.62 0.9781 times

 weekly chart HfFoods

Monthly price and charts HfFoods

Strong monthly Stock price targets for HfFoods HFFG are 1.89 and 2.52

Monthly Target 11.77
Monthly Target 22.01
Monthly Target 32.4
Monthly Target 42.64
Monthly Target 53.03

Monthly price and volumes Hf Foods

Date Closing Open Range Volume
Fri 26 December 2025 2.25 (-10.36%) 2.47 2.16 - 2.79 0.7309 times
Fri 28 November 2025 2.51 (16.2%) 2.10 2.10 - 2.58 0.5989 times
Fri 31 October 2025 2.16 (-21.74%) 2.76 2.10 - 2.83 0.8446 times
Tue 30 September 2025 2.76 (-15.85%) 3.21 2.68 - 3.59 0.7292 times
Fri 29 August 2025 3.28 (21.03%) 2.68 2.58 - 3.87 0.8246 times
Thu 31 July 2025 2.71 (-14.78%) 3.19 2.64 - 3.51 0.5781 times
Mon 30 June 2025 3.18 (-16.54%) 3.82 3.02 - 3.88 0.5902 times
Fri 30 May 2025 3.81 (1.6%) 3.74 3.68 - 4.45 1.2988 times
Wed 30 April 2025 3.75 (-23.47%) 4.72 3.50 - 4.89 1.5441 times
Mon 31 March 2025 4.90 (156.54%) 1.93 1.70 - 4.93 2.2607 times
Fri 28 February 2025 1.91 (-28.2%) 2.65 1.83 - 2.80 0.4616 times

 monthly chart HfFoods

Yearly price and charts HfFoods

Strong yearly Stock price targets for HfFoods HFFG are 0.36 and 3.59

Yearly Target 1-0.27
Yearly Target 20.99
Yearly Target 32.96
Yearly Target 44.22
Yearly Target 56.19

Yearly price and volumes Hf Foods

Date Closing Open Range Volume
Fri 26 December 2025 2.25 (-29.91%) 3.25 1.70 - 4.93 1.4284 times
Tue 31 December 2024 3.21 (-39.89%) 5.35 2.46 - 5.91 0.6708 times
Fri 29 December 2023 5.34 (31.53%) 4.13 3.42 - 6.55 0.7114 times
Fri 30 December 2022 4.06 (-52.01%) 8.50 3.55 - 9.68 0.7722 times
Fri 31 December 2021 8.46 (12.5%) 7.55 5.03 - 8.70 1.3808 times
Thu 31 December 2020 7.52 (-61.44%) 19.58 5.04 - 20.64 2.4815 times
Tue 31 December 2019 19.50 (46.62%) 13.30 12.06 - 35.00 0.461 times
Mon 31 December 2018 13.30 (0%) 14.49 10.25 - 15.70 0.0938 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of HfFoods

Tomorrow's movement Prediction of Hf Foods HFFG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hf Foods HFFG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HfFoods (HFFG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HfFoods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HfFoods in short term and the sell signal is strong.

HfFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HfFoods in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HfFoods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.41 and HfFoods HFFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HfFoods HFFG stock. Volume based technical analysis of HfFoods HFFG stock is negative.

HfFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hf Foods HFFG

DMA (daily moving average) of Hf Foods HFFG

DMA period DMA value
5 day DMA 2.26
12 day DMA 2.45
20 day DMA 2.5
35 day DMA 2.42
50 day DMA 2.39
100 day DMA 2.76
150 day DMA 2.94
200 day DMA 3.17

EMA (exponential moving average) of Hf Foods HFFG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.292.312.34
12 day EMA2.392.412.44
20 day EMA2.422.442.46
35 day EMA2.442.452.46
50 day EMA2.372.382.39

SMA (simple moving average) of Hf Foods HFFG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.262.312.38
12 day SMA2.452.492.52
20 day SMA2.52.512.52
35 day SMA2.422.422.42
50 day SMA2.392.392.39
100 day SMA2.762.762.77
150 day SMA2.942.962.97
200 day SMA3.173.173.17

Videos related to: HfFoods HFFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HfFoods HFFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top