Munafa Stock Market Course + Intraday & FNO calls 
HfFoods HFFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hf Foods HFFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- IntraDay predictions, targets, What to do HFFG
- Forcast & Targets HFFG
- HFFG Experts view
- Tomorrow's Movement HFFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HFFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HfFoods
Strong intraday Stock price targets for HfFoods are 1.95 and 2.15
| Intraday Target 1 | 1.79 |
| Intraday Target 2 | 1.9 |
| Intraday Target 3 | 1.9866666666667 |
| Intraday Target 4 | 2.1 |
| Intraday Target 5 | 2.19 |
Daily price and volume Hf Foods
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2.02 (5.76%) | 1.89 | 1.87 - 2.07 | 1.8273 times | Thu 14 May 2026 | 1.91 (-4.98%) | 1.98 | 1.90 - 2.05 | 0.4448 times | Wed 13 May 2026 | 2.01 (-5.19%) | 2.09 | 1.95 - 2.20 | 0.9146 times | Tue 12 May 2026 | 2.12 (11.58%) | 1.99 | 1.98 - 2.28 | 2.3193 times | Mon 11 May 2026 | 1.90 (0.53%) | 1.92 | 1.85 - 1.93 | 2.0098 times | Fri 08 May 2026 | 1.89 (3.28%) | 1.82 | 1.80 - 1.92 | 0.4074 times | Thu 07 May 2026 | 1.83 (0%) | 1.83 | 1.83 - 1.86 | 0.3252 times | Wed 06 May 2026 | 1.83 (-2.66%) | 1.87 | 1.81 - 1.88 | 0.3803 times | Tue 05 May 2026 | 1.88 (2.73%) | 1.83 | 1.79 - 1.89 | 0.3764 times | Mon 04 May 2026 | 1.83 (-3.68%) | 1.89 | 1.76 - 1.89 | 0.9948 times | Fri 01 May 2026 | 1.90 (-1.55%) | 1.92 | 1.89 - 1.94 | 0.5732 times |
Weekly price and charts HfFoods
Strong weekly Stock price targets for HfFoods HFFG are 1.94 and 2.37
| Weekly Target 1 | 1.62 |
| Weekly Target 2 | 1.82 |
| Weekly Target 3 | 2.05 |
| Weekly Target 4 | 2.25 |
| Weekly Target 5 | 2.48 |
Weekly price and volumes for Hf Foods
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2.02 (6.88%) | 1.92 | 1.85 - 2.28 | 1.6732 times | Fri 08 May 2026 | 1.89 (-0.53%) | 1.89 | 1.76 - 1.92 | 0.553 times | Fri 01 May 2026 | 1.90 (-3.55%) | 1.98 | 1.89 - 2.01 | 0.4474 times | Fri 24 April 2026 | 1.97 (-8.8%) | 2.13 | 1.92 - 2.18 | 0.6562 times | Fri 17 April 2026 | 2.16 (3.35%) | 2.06 | 2.04 - 2.32 | 0.811 times | Fri 10 April 2026 | 2.09 (2.96%) | 1.99 | 1.95 - 2.16 | 1.2047 times | Thu 02 April 2026 | 2.03 (17.34%) | 1.73 | 1.72 - 2.06 | 0.8527 times | Fri 27 March 2026 | 1.73 (-8.47%) | 1.91 | 1.70 - 1.92 | 1.4128 times | Fri 20 March 2026 | 1.89 (-11.27%) | 2.17 | 1.72 - 2.35 | 1.1836 times | Fri 13 March 2026 | 2.13 (0%) | 2.10 | 1.79 - 2.18 | 1.2053 times | Fri 06 March 2026 | 2.13 (1.91%) | 2.09 | 1.89 - 2.14 | 0.925 times |
Monthly price and charts HfFoods
Strong monthly Stock price targets for HfFoods HFFG are 1.89 and 2.41
| Monthly Target 1 | 1.5 |
| Monthly Target 2 | 1.76 |
| Monthly Target 3 | 2.02 |
| Monthly Target 4 | 2.28 |
| Monthly Target 5 | 2.54 |
Monthly price and volumes Hf Foods
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2.02 (4.66%) | 1.92 | 1.76 - 2.28 | 0.8172 times | Thu 30 April 2026 | 1.93 (4.32%) | 1.86 | 1.81 - 2.32 | 1.2251 times | Tue 31 March 2026 | 1.85 (-11.48%) | 2.09 | 1.70 - 2.35 | 1.7503 times | Fri 27 February 2026 | 2.09 (9.42%) | 1.91 | 1.38 - 2.26 | 1.6446 times | Fri 30 January 2026 | 1.91 (-11.16%) | 2.20 | 1.85 - 2.31 | 0.9173 times | Wed 31 December 2025 | 2.15 (-14.34%) | 2.47 | 2.11 - 2.79 | 0.8517 times | Fri 28 November 2025 | 2.51 (16.2%) | 2.10 | 2.10 - 2.58 | 0.5675 times | Fri 31 October 2025 | 2.16 (-21.74%) | 2.76 | 2.10 - 2.83 | 0.7688 times | Tue 30 September 2025 | 2.76 (-15.85%) | 3.21 | 2.68 - 3.59 | 0.691 times | Fri 29 August 2025 | 3.28 (21.03%) | 2.68 | 2.58 - 3.87 | 0.7664 times | Thu 31 July 2025 | 2.71 (-14.78%) | 3.19 | 2.64 - 3.51 | 0.5478 times |
Yearly price and charts HfFoods
Strong yearly Stock price targets for HfFoods HFFG are 1.22 and 2.19
| Yearly Target 1 | 0.95 |
| Yearly Target 2 | 1.48 |
| Yearly Target 3 | 1.9166666666667 |
| Yearly Target 4 | 2.45 |
| Yearly Target 5 | 2.89 |
Yearly price and volumes Hf Foods
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2.02 (-6.05%) | 2.20 | 1.38 - 2.35 | 0.903 times | Wed 31 December 2025 | 2.15 (-33.02%) | 3.25 | 1.70 - 4.93 | 1.463 times | Tue 31 December 2024 | 3.21 (-39.89%) | 5.35 | 2.46 - 5.91 | 0.6756 times | Fri 29 December 2023 | 5.34 (31.53%) | 4.13 | 3.42 - 6.55 | 0.7051 times | Fri 30 December 2022 | 4.06 (-52.01%) | 8.50 | 3.55 - 9.68 | 0.7629 times | Fri 31 December 2021 | 8.46 (12.5%) | 7.55 | 5.03 - 8.70 | 1.3889 times | Thu 31 December 2020 | 7.52 (-61.44%) | 19.58 | 5.04 - 20.64 | 2.5348 times | Tue 31 December 2019 | 19.50 (46.62%) | 13.30 | 12.06 - 35.00 | 0.4709 times | Mon 31 December 2018 | 13.30 (0%) | 14.49 | 10.25 - 15.70 | 0.0958 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of HfFoods
Tomorrow's movement Prediction of Hf Foods HFFG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hf Foods HFFG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hf Foods HFFG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hf Foods HFFG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Hf Foods HFFG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.97
Tomorrow's movement Prediction of Hf Foods HFFG looks bullish. It has broken an important resistance level of 2 with high volumes
Tomorrow's movement Prediction of Hf Foods HFFG looks bullish. It has broken an important Moving average of 1.97 with high volumes
Munafa value: 95 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HfFoods (HFFG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HfFoods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HfFoods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HfFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for HfFoods in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HfFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.97 and HfFoods HFFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HfFoods HFFG stock. Volume based technical analysis of HfFoods HFFG stock is negative.
HfFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hf Foods HFFG
DMA (daily moving average) of Hf Foods HFFG
| DMA period | DMA value |
| 5 day DMA | 1.99 |
| 12 day DMA | 1.92 |
| 20 day DMA | 1.95 |
| 35 day DMA | 1.98 |
| 50 day DMA | 1.96 |
| 100 day DMA | 1.97 |
| 150 day DMA | 2.12 |
| 200 day DMA | 2.38 |
EMA (exponential moving average) of Hf Foods HFFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.98 | 1.96 | 1.98 |
| 12 day EMA | 1.95 | 1.94 | 1.95 |
| 20 day EMA | 1.97 | 1.96 | 1.96 |
| 35 day EMA | 1.96 | 1.96 | 1.96 |
| 50 day EMA | 1.98 | 1.98 | 1.98 |
SMA (simple moving average) of Hf Foods HFFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.99 | 1.97 | 1.95 |
| 12 day SMA | 1.92 | 1.91 | 1.92 |
| 20 day SMA | 1.95 | 1.96 | 1.97 |
| 35 day SMA | 1.98 | 1.98 | 1.97 |
| 50 day SMA | 1.96 | 1.97 | 1.97 |
| 100 day SMA | 1.97 | 1.97 | 1.98 |
| 150 day SMA | 2.12 | 2.12 | 2.13 |
| 200 day SMA | 2.38 | 2.38 | 2.39 |
Videos related to: HfFoods HFFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
