ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HfFoods HFFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hf Foods HFFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Food Distributors

Daily price and charts and targets HfFoods

Strong intraday Stock price targets for HfFoods are 2.16 and 2.21

Intraday Target 12.15
Intraday Target 22.17
Intraday Target 32.2
Intraday Target 42.22
Intraday Target 52.25

Daily price and volume Hf Foods

Date Closing Open Range Volume
Thu 22 January 2026 2.19 (0%) 2.20 2.18 - 2.23 0.4845 times
Wed 21 January 2026 2.19 (2.34%) 2.14 2.13 - 2.20 0.7598 times
Tue 20 January 2026 2.14 (0.47%) 2.11 2.11 - 2.19 0.9189 times
Fri 16 January 2026 2.13 (-1.84%) 2.16 2.12 - 2.19 1.1271 times
Thu 15 January 2026 2.17 (-0.91%) 2.17 2.16 - 2.26 1.4915 times
Wed 14 January 2026 2.19 (0.46%) 2.18 2.16 - 2.25 0.5546 times
Tue 13 January 2026 2.18 (-2.68%) 2.20 2.16 - 2.25 1.3624 times
Mon 12 January 2026 2.24 (0%) 2.26 2.20 - 2.26 0.5636 times
Fri 09 January 2026 2.24 (2.28%) 2.19 2.11 - 2.31 1.7317 times
Thu 08 January 2026 2.19 (2.82%) 2.12 2.12 - 2.21 1.006 times
Wed 07 January 2026 2.13 (-5.33%) 2.26 2.12 - 2.26 1.9379 times

 Daily chart HfFoods

Weekly price and charts HfFoods

Strong weekly Stock price targets for HfFoods HFFG are 2.15 and 2.27

Weekly Target 12.06
Weekly Target 22.12
Weekly Target 32.1766666666667
Weekly Target 42.24
Weekly Target 52.3

Weekly price and volumes for Hf Foods

Date Closing Open Range Volume
Thu 22 January 2026 2.19 (2.82%) 2.11 2.11 - 2.23 0.4763 times
Fri 16 January 2026 2.13 (-4.91%) 2.26 2.12 - 2.26 1.1228 times
Fri 09 January 2026 2.24 (2.75%) 2.20 2.11 - 2.31 1.7465 times
Fri 02 January 2026 2.18 (-3.11%) 2.25 2.10 - 2.25 1.1929 times
Fri 26 December 2025 2.25 (-6.64%) 2.40 2.16 - 2.40 0.8254 times
Fri 19 December 2025 2.41 (-6.23%) 2.61 2.32 - 2.68 1.2466 times
Fri 12 December 2025 2.57 (-1.53%) 2.62 2.54 - 2.79 1.1475 times
Fri 05 December 2025 2.61 (3.98%) 2.47 2.40 - 2.65 0.7955 times
Fri 28 November 2025 2.51 (5.91%) 2.38 2.30 - 2.58 0.7302 times
Fri 21 November 2025 2.37 (5.8%) 2.21 2.18 - 2.37 0.7163 times
Fri 14 November 2025 2.24 (-5.88%) 2.39 2.20 - 2.42 0.8779 times

 weekly chart HfFoods

Monthly price and charts HfFoods

Strong monthly Stock price targets for HfFoods HFFG are 2.04 and 2.25

Monthly Target 11.99
Monthly Target 22.09
Monthly Target 32.2
Monthly Target 42.3
Monthly Target 52.41

Monthly price and volumes Hf Foods

Date Closing Open Range Volume
Thu 22 January 2026 2.19 (1.86%) 2.20 2.10 - 2.31 0.7687 times
Wed 31 December 2025 2.15 (-14.34%) 2.47 2.11 - 2.79 1.0493 times
Fri 28 November 2025 2.51 (16.2%) 2.10 2.10 - 2.58 0.6992 times
Fri 31 October 2025 2.16 (-21.74%) 2.76 2.10 - 2.83 0.986 times
Tue 30 September 2025 2.76 (-15.85%) 3.21 2.68 - 3.59 0.8513 times
Fri 29 August 2025 3.28 (21.03%) 2.68 2.58 - 3.87 0.9627 times
Thu 31 July 2025 2.71 (-14.78%) 3.19 2.64 - 3.51 0.6749 times
Mon 30 June 2025 3.18 (-16.54%) 3.82 3.02 - 3.88 0.689 times
Fri 30 May 2025 3.81 (1.6%) 3.74 3.68 - 4.45 1.5163 times
Wed 30 April 2025 3.75 (-23.47%) 4.72 3.50 - 4.89 1.8026 times
Mon 31 March 2025 4.90 (156.54%) 1.93 1.70 - 4.93 2.6393 times

 monthly chart HfFoods

Yearly price and charts HfFoods

Strong yearly Stock price targets for HfFoods HFFG are 2.04 and 2.25

Yearly Target 11.99
Yearly Target 22.09
Yearly Target 32.2
Yearly Target 42.3
Yearly Target 52.41

Yearly price and volumes Hf Foods

Date Closing Open Range Volume
Thu 22 January 2026 2.19 (1.86%) 2.20 2.10 - 2.31 0.0963 times
Wed 31 December 2025 2.15 (-33.02%) 3.25 1.70 - 4.93 1.6099 times
Tue 31 December 2024 3.21 (-39.89%) 5.35 2.46 - 5.91 0.7445 times
Fri 29 December 2023 5.34 (31.53%) 4.13 3.42 - 6.55 0.7896 times
Fri 30 December 2022 4.06 (-52.01%) 8.50 3.55 - 9.68 0.8571 times
Fri 31 December 2021 8.46 (12.5%) 7.55 5.03 - 8.70 1.5325 times
Thu 31 December 2020 7.52 (-61.44%) 19.58 5.04 - 20.64 2.7542 times
Tue 31 December 2019 19.50 (46.62%) 13.30 12.06 - 35.00 0.5117 times
Mon 31 December 2018 13.30 (0%) 14.49 10.25 - 15.70 0.1041 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of HfFoods

Tomorrow's movement Prediction of Hf Foods HFFG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hf Foods HFFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price action analysis of HfFoods (HFFG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HfFoods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HfFoods in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HfFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for HfFoods in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HfFoods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.19 and HfFoods HFFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HfFoods HFFG stock. Volume based technical analysis of HfFoods HFFG stock is negative.

HfFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hf Foods HFFG

DMA (daily moving average) of Hf Foods HFFG

DMA period DMA value
5 day DMA 2.16
12 day DMA 2.19
20 day DMA 2.19
35 day DMA 2.35
50 day DMA 2.34
100 day DMA 2.55
150 day DMA 2.77
200 day DMA 3.05

EMA (exponential moving average) of Hf Foods HFFG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.182.172.16
12 day EMA2.192.192.19
20 day EMA2.232.232.23
35 day EMA2.272.272.27
50 day EMA2.312.322.33

SMA (simple moving average) of Hf Foods HFFG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.162.162.16
12 day SMA2.192.192.19
20 day SMA2.192.192.2
35 day SMA2.352.352.36
50 day SMA2.342.342.35
100 day SMA2.552.562.58
150 day SMA2.772.782.78
200 day SMA3.053.053.06

Videos related to: HfFoods HFFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HfFoods HFFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top