ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock HFFG Historical charts - HF Foods Group Inc.

Historical charts for Stock HFFG - Share HF Foods Group Inc. trades in NASDAQ under Consumer Non Durables Deals in Food Distributors

Moving Averages for

  • 5Day Average: 1.99
  • 12Day Average: 1.91
  • 20Day Average: 1.94
  • 50Day Average: 1.96
  • 100Day Average: 1.95
  • 150Day Average: 2.1

HFFG Indicators & signals

Indicator MACD (12,26,9)

1.95, 1.96, -0.01
Indicator MACD is in negative zone

Indicator ADX (14)

0, 50, 50
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HFFG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 2.02 1.87 to 2.07 5.76% 2.14 times
14 Thu May 2026 1.91 1.90 to 2.05 -4.98% 0.52 times
13 Wed May 2026 2.01 1.95 to 2.20 -5.19% 1.07 times
12 Tue May 2026 2.12 1.98 to 2.28 11.58% 2.71 times
11 Mon May 2026 1.90 1.85 to 1.93 0.53% 2.35 times
08 Fri May 2026 1.89 1.80 to 1.92 3.28% 0.48 times
07 Thu May 2026 1.83 1.83 to 1.86 0% 0.38 times
06 Wed May 2026 1.83 1.81 to 1.88 0% 0.44 times
06 Wed May 2026 1.83 1.81 to 1.88 -2.66% 0.44 times
05 Tue May 2026 1.88 1.79 to 1.89 2.73% 0.44 times
04 Mon May 2026 1.83 1.76 to 1.89 -3.68% 1.16 times
01 Fri May 2026 1.90 1.89 to 1.94 -1.55% 0.67 times

Technical analysis forecast of HFFG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HFFG HFFG at this time. Stock is rising and might rise more.

It appears as if HFFG HFFG gave a large move recently.

Stock of HFFG (HFFG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of HFFG is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if HFFG stays above 2, but if it comes below 2, then a intra day sell could be more profitable.
If you take a sell trade below 2, then use 2 as stoploss and 1.97 as target. However if you take a buy trade in HFFG, then use 2 as stoploss and 2.1 as target.

Tomorrow's movement Prediction of HFFG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of HFFG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.97

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock HFFG Historical charts - Share HF Foods Group Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock HFFG Historical charts - Share HF Foods Group Inc.

 

Back to top