ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock HFFG Historical charts - HF Foods Group Inc.

Historical charts for Stock HFFG - Share HF Foods Group Inc. trades in NASDAQ under Consumer Non Durables Deals in Food Distributors

Moving Averages for

  • 5Day Average: 2.11
  • 12Day Average: 2.04
  • 20Day Average: 1.94
  • 50Day Average: 1.84
  • 100Day Average: 2.08
  • 150Day Average: 2.26

HFFG Indicators & signals

Indicator MACD (12,26,9)

2.05, 1.98, 0.05
Indicator MACD is in positive zone

Indicator ADX (14)

0, 46.67, 46.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HFFG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Apr 2026 2.08 2.04 to 2.12 -1.42% 0.6 times
14 Tue Apr 2026 2.11 2.06 to 2.32 -2.76% 1.25 times
13 Mon Apr 2026 2.17 2.04 to 2.19 3.83% 0.84 times
10 Fri Apr 2026 2.09 2.05 to 2.12 -1.42% 0.42 times
09 Thu Apr 2026 2.12 2.05 to 2.13 -0.93% 1.79 times
08 Wed Apr 2026 2.14 2.01 to 2.16 7% 1.86 times
07 Tue Apr 2026 2.00 1.95 to 2.01 -0.5% 0.4 times
06 Mon Apr 2026 2.01 1.99 to 2.08 -0.99% 0.63 times
02 Thu Apr 2026 2.03 1.88 to 2.04 -0.49% 0.75 times
01 Wed Apr 2026 2.04 1.81 to 2.06 10.27% 1.53 times
31 Tue Mar 2026 1.85 1.82 to 1.89 2.21% 0.52 times
30 Mon Mar 2026 1.81 1.72 to 1.83 4.62% 0.82 times

Technical analysis forecast of HFFG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HFFG HFFG at this time. Stock is rising and might rise more.

It appears as if HFFG HFFG gave a large move recently.

Stock of HFFG (HFFG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of HFFG is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2.1 as stoploss in an intra day sell trade for a target of 2. However, stock will show a bullish move above 2.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock HFFG Historical charts - Share HF Foods Group Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock HFFG Historical charts - Share HF Foods Group Inc.

 

Back to top