Trend of Rand Capital RAND TrendLines Rand Capital Corporation RAND share NASDAQ Stock Exchange
Stock RAND - Share Rand Capital Corporation trades in NASDAQ under Consumer Non Durables Deals in Textiles
- Daily Support: 20.59
- Daily Resistance: 22.17
- 5 Day Moving Average is 19.18
- 20 Day Moving Average is 17.05
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do RAND
- Forcast & Targets RAND
- RAND Experts view
- Tomorrow's Movement RAND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 11 Dec 2024 | 1.1% | 20.85 | 21.08 | 21.68 | 20.10 | 386.08% |
| Tue 10 Dec 2024 | -1.51% | 21.36 | 20.85 | 22.00 | 20.80 | 352.71% |
| Mon 09 Dec 2024 | 29.09% | 18.81 | 21.17 | 21.39 | 18.81 | 2128.51% |
| Tue 26 Nov 2024 | 0% | 16.50 | 16.40 | 16.50 | 16.40 | -72.11% |
| Tue 26 Nov 2024 | -0.55% | 16.50 | 16.40 | 16.50 | 16.40 | -72.11% |
| Mon 25 Nov 2024 | 0.98% | 16.45 | 16.49 | 16.50 | 16.16 | 183.53% |
| Fri 22 Nov 2024 | -0.43% | 16.30 | 16.33 | 16.48 | 16.18 | 25.49% |
| Thu 21 Nov 2024 | -0.36% | 16.14 | 16.40 | 16.42 | 16.06 | 220.71% |
| Wed 20 Nov 2024 | 1.6% | 16.46 | 16.46 | 16.46 | 16.05 | 85.92% |
| Tue 19 Nov 2024 | 0.37% | 16.20 | 16.20 | 16.20 | 16.20 | -90.7% |
Trend of Rand Capital Corporation RAND Trend lines on Daily charts, Weekly charts, Monthly charts of Rand Capital Corporation RAND NASDAQ
Short term trend of Rand Capital Corporation RAND
Trend of Rand Capital Corporation turned upwards on 11 Dec 2024
Trend of Rand Capital Corporation turned downwards on 10 Dec 2024
Trend of Rand Capital Corporation turned upwards on 09 Dec 2024
Trend of Rand Capital Corporation turned upwards on 25 Nov 2024
Trend of Rand Capital Corporation turned upwards on 20 Nov 2024
Long term trend of Rand Capital Corporation RAND
Trend of Rand Capital Corporation turned downwards on 10 Dec 2024
Trend of Rand Capital Corporation turned upwards on 09 Dec 2024
Trend of Rand Capital Corporation turned upwards on 20 Nov 2024
Trend of Rand Capital Corporation turned downwards on 13 Nov 2024
Trend of Rand Capital Corporation turned upwards on 05 Nov 2024
Below you can plot Trend Lines on Daily charts of Rand Capital Corporation, or weekly charts of Rand Capital Corporation, or on monthly charts of Rand Capital Corporation
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!
Trend of Rand Capital RAND TrendLines Rand Capital Corporation RAND share NASDAQ Stock Exchange
These are Trend of Rand Capital RAND TrendLines Rand Capital Corporation RAND share NASDAQ Stock Exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn Technical Analysis using Trend Lines.
Draw Trend lines on:
Videos related to: Trend of Rand Capital RAND TrendLines Rand Capital Corporation RAND share NASDAQ Stock Exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance