NASDAQ Rand Capital Corporation RAND MACD indicator, Rand Capital Corporation RAND indicators MACD technical analysis, Rand Capital Corporation RAND indicators MACD free charts, Rand Capital Corporation RAND indicators MACD historical values NASDAQ

Stock RAND - Share Rand Capital Corporation trades in NASDAQ under Consumer Non Durables Deals in Textiles

Daily Support: 14.93
Daily Resistance: 15.58
5 Day DMA Moving Average is 14.53
20 Day DMA Moving Average is 13.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.82%	15.09	15.10	15.41	14.76	16.42 times
Thu 04 Dec 2025	8.31%	14.40	15.38	15.49	14.39	19.43 times
Wed 03 Dec 2025	1.21%	13.95	14.20	14.25	13.95	5.28 times
Tue 02 Dec 2025	0.79%	14.22	14.03	14.23	14.01	4.34 times
Mon 01 Dec 2025	3.11%	13.85	13.92	13.94	13.63	12.26 times
Fri 28 Nov 2025	-2.6%	13.85	13.50	13.85	13.50	1.13 times
Wed 26 Nov 2025	1.69%	13.90	13.86	14.00	13.25	4.53 times
Tue 25 Nov 2025	0.96%	13.75	13.63	13.99	13.60	2.83 times
Mon 24 Nov 2025	-1.46%	13.64	13.50	13.77	13.50	3.02 times
Fri 21 Nov 2025	-1.23%	13.70	13.70	13.97	13.70	12.08 times

Volume is calculated using 10 day average volume

NASDAQ Rand Capital Corporation RAND MACD indicator, Rand Capital Corporation RAND indicators MACD technical analysis, Rand Capital Corporation RAND indicators MACD free charts, Rand Capital Corporation RAND indicators MACD historical values NASDAQ

Below are charts of NASDAQ Rand Capital Corporation RAND MACD indicator, Rand Capital Corporation RAND indicators MACD technical analysis, Rand Capital Corporation RAND indicators MACD free charts, Rand Capital Corporation RAND indicators MACD historical values NASDAQ

Rand Capital Corporation RAND MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Rand Capital Corporation RAND

12,26,9 day Rand Capital Corporation RAND MACD is: 14.25, 14.08, 0.17

According to MACD indicator, Prices of Rand Capital Corporation RAND are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Rand Capital Corporation RAND are:

14.25, 14.08, 0.17
14.1, 14, 0.1
13.87, 13.89, -0.020000000000001
13.81, 13.87, -0.059999999999999
13.77, 13.86, -0.09
13.74, 13.86, -0.12
13.78, 13.89, -0.11
13.77, 13.89, -0.12
13.79, 13.91, -0.12
13.84, 13.94, -0.1

MACD charts of Rand Capital Corporation RAND are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.