NASDAQ Rand Capital Corporation RAND MACD indicator, Rand Capital Corporation RAND indicators MACD technical analysis, Rand Capital Corporation RAND indicators MACD free charts, Rand Capital Corporation RAND indicators MACD historical values NASDAQ

Stock RAND - Share Rand Capital Corporation trades in NASDAQ under Consumer Non Durables Deals in Textiles

NASDAQ Rand Capital Corporation RAND MACD indicator, Rand Capital Corporation RAND indicators MACD technical analysis, Rand Capital Corporation RAND indicators MACD free charts, Rand Capital Corporation RAND indicators MACD historical values NASDAQ

  • Daily Support: 16.09
  • Daily Resistance: 16.98
  • 5 Day DMA Moving Average is 16.72
  • 20 Day DMA Moving Average is 16.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 27 Sep 2024 0.18% 17.00 16.80 17.16 16.2713.43 times
Thu 26 Sep 2024 2.32% 16.47 16.77 16.77 16.470.43 times
Wed 25 Sep 2024 -3.02% 16.39 16.39 16.39 16.390.14 times
Tue 24 Sep 2024 0.84% 16.90 16.90 16.90 16.900.57 times
Mon 23 Sep 2024 1.09% 16.55 16.76 16.95 16.396.57 times
Fri 20 Sep 2024 1.41% 16.25 16.58 17.20 16.252.71 times
Thu 19 Sep 2024 0% 16.35 16.35 16.35 16.350.29 times
Wed 18 Sep 2024 -0.73% 16.22 16.35 17.26 16.220.71 times
Tue 17 Sep 2024 -4.41% 16.88 16.47 17.11 16.4721.71 times
Mon 16 Sep 2024 6.49% 16.27 17.23 17.23 16.271.57 times

Volume is calculated using 10 day average volume

NASDAQ Rand Capital Corporation RAND MACD indicator, Rand Capital Corporation RAND indicators MACD technical analysis, Rand Capital Corporation RAND indicators MACD free charts, Rand Capital Corporation RAND indicators MACD historical values NASDAQ

Below are charts of NASDAQ Rand Capital Corporation RAND MACD indicator, Rand Capital Corporation RAND indicators MACD technical analysis, Rand Capital Corporation RAND indicators MACD free charts, Rand Capital Corporation RAND indicators MACD historical values NASDAQ

Rand Capital Corporation RAND MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Rand Capital Corporation RAND

12,26,9 day Rand Capital Corporation RAND MACD is: 16.77, 17.07, -0.3

12,26,9 day Rand Capital Corporation RAND MACD is: 16.77, 17.07, -0.3

According to MACD indicator, Prices of Rand Capital Corporation RAND are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Rand Capital Corporation RAND are:

Historical values of MACD for Rand Capital Corporation RAND are:
  • 16.77, 17.07, -0.3
  • 16.76, 17.09, -0.33
  • 16.76, 17.12, -0.36
  • 16.83, 17.18, -0.35
  • 16.82, 17.2, -0.38
  • 16.83, 17.23, -0.4
  • 16.88, 17.28, -0.4
  • 16.98, 17.35, -0.37
  • 17.1, 17.43, -0.33
  • 17.21, 17.51, -0.3

MACD charts of Rand Capital Corporation RAND are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

NASDAQ Rand Capital Corporation RAND MACD indicator, Rand Capital Corporation RAND indicators MACD technical analysis, Rand Capital Corporation RAND indicators MACD free charts, Rand Capital Corporation RAND indicators MACD historical values NASDAQ

These are NASDAQ Rand Capital Corporation RAND MACD indicator, Rand Capital Corporation RAND indicators MACD technical analysis, Rand Capital Corporation RAND indicators MACD free charts, Rand Capital Corporation RAND indicators MACD historical values NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
NASDAQ Rand Capital Corporation RAND MACD indicator, Rand Capital Corporation RAND indicators MACD technical analysis, Rand Capital Corporation RAND indicators MACD free charts, Rand Capital Corporation RAND indicators MACD historical values NASDAQ

Videos related to: NASDAQ Rand Capital Corporation RAND MACD indicator, Rand Capital Corporation RAND indicators MACD technical analysis, Rand Capital Corporation RAND indicators MACD free charts, Rand Capital Corporation RAND indicators MACD historical values NASDAQ

Videos related to: NASDAQ Rand Capital Corporation RAND MACD indicator, Rand Capital Corporation RAND indicators MACD technical analysis, Rand Capital Corporation RAND indicators MACD free charts, Rand Capital Corporation RAND indicators MACD historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Rand Capital Corporation RAND MACD indicator, Rand Capital Corporation RAND indicators MACD technical analysis, Rand Capital Corporation RAND indicators MACD free charts, Rand Capital Corporation RAND indicators MACD historical values NASDAQ

 

Back to top