NASDAQ Willamette Valley Vineyards, Inc. WVVI PriceVolume indicator, Willamette Valley Vineyards, Inc. WVVI indicators PriceVolume technical analysis, Willamette Valley Vineyards, Inc. WVVI indicators PriceVolume free charts, Willamette Valley Vineyards, Inc. WVVI indicators PriceVolume historical values NASDAQ

Stock WVVI - Share Willamette Valley Vineyards, Inc. trades in NASDAQ under Consumer Non Durables Deals in Beverages Production Distribution

Daily Support: 2.46
Daily Resistance: 2.57
5 Day DMA Moving Average is 2.44
20 Day DMA Moving Average is 2.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 30 Jun 2026	-1.95%	2.62	2.51	2.62	2.51	2.09 times
Mon 29 Jun 2026	16.36%	2.24	2.56	2.80	2.24	13.37 times
Fri 26 Jun 2026	-8.33%	2.37	2.20	2.39	2.20	1.73 times
Thu 25 Jun 2026	-4.38%	2.54	2.40	2.54	2.36	2.72 times
Wed 24 Jun 2026	-0.79%	2.62	2.51	2.62	2.51	1.2 times
Tue 23 Jun 2026	-1.94%	2.57	2.53	2.57	2.50	0.66 times
Mon 22 Jun 2026	-7.53%	2.72	2.58	2.72	2.16	6.68 times
Thu 18 Jun 2026	1.45%	2.72	2.79	2.79	2.69	1.2 times
Wed 17 Jun 2026	-1.79%	2.65	2.75	2.75	2.65	0.89 times
Tue 16 Jun 2026	4.87%	2.64	2.80	2.80	2.64	1.52 times

Volume is calculated using 10 day average volume

NASDAQ Willamette Valley Vineyards, Inc. WVVI PriceVolume indicator, Willamette Valley Vineyards, Inc. WVVI indicators PriceVolume technical analysis, Willamette Valley Vineyards, Inc. WVVI indicators PriceVolume free charts, Willamette Valley Vineyards, Inc. WVVI indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Willamette Valley Vineyards, Inc. WVVI PriceVolume indicator, Willamette Valley Vineyards, Inc. WVVI indicators PriceVolume technical analysis, Willamette Valley Vineyards, Inc. WVVI indicators PriceVolume free charts, Willamette Valley Vineyards, Inc. WVVI indicators PriceVolume historical values NASDAQ

Willamette Valley Vineyards, Inc. WVVI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Willamette Valley Vineyards, Inc. WVVI is: 3920 M

Current day volume is 3.469 times compared to averaged volume Willamette Valley Vineyards, Inc. has

Historical price to volume measure of Willamette Valley Vineyards, Inc. is:

Price	Percent Change	Percent change within day	Volume change
2.51	-1.95%	-4.2%	3.469 times
2.56	16.36%	14.29%	22.168 times
2.20	-8.33%	-7.17%	2.864 times
2.40	-4.38%	-5.51%	4.515 times
2.51	-0.79%	-4.2%	1.99 times
2.53	-1.94%	-1.56%	1.097 times
2.58	-7.53%	-5.15%	11.071 times
2.79	1.45%	2.57%	1.99 times
2.75	-1.79%	3.77%	1.48 times
2.80	4.87%	6.06%	2.526 times

Price to volume Charts of Willamette Valley Vineyards, Inc. WVVI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day