NASDAQ Willamette Valley Vineyards, Inc. WVVI PriceVolume indicator, Willamette Valley Vineyards, Inc. WVVI indicators PriceVolume technical analysis, Willamette Valley Vineyards, Inc. WVVI indicators PriceVolume free charts, Willamette Valley Vineyards, Inc. WVVI indicators PriceVolume historical values NASDAQ

Stock WVVI - Share Willamette Valley Vineyards, Inc. trades in NASDAQ under Consumer Non Durables Deals in Beverages Production Distribution

Daily Support: 5.99
Daily Resistance: 6.34
5 Day DMA Moving Average is 5.98
20 Day DMA Moving Average is 6.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 28 Feb 2025	1.32%	6.04	6.12	6.20	5.85	2.43 times
Thu 27 Feb 2025	2.2%	6.10	6.04	6.20	6.01	3.91 times
Wed 26 Feb 2025	1.55%	5.65	5.91	5.94	5.62	1.61 times
Tue 25 Feb 2025	-3.48%	6.00	5.82	6.00	5.82	3.26 times
Mon 24 Feb 2025	-0.99%	6.05	6.03	6.20	5.88	4.17 times
Fri 21 Feb 2025	1.5%	5.75	6.09	6.15	5.75	9 times
Thu 20 Feb 2025	-3.23%	5.99	6.00	6.06	5.99	2.52 times
Wed 19 Feb 2025	0%	6.03	6.20	6.20	6.02	1 times
Wed 19 Feb 2025	1.47%	6.03	6.20	6.20	6.02	1 times
Tue 18 Feb 2025	-1.93%	6.15	6.11	6.15	6.05	1.13 times

Volume is calculated using 10 day average volume

NASDAQ Willamette Valley Vineyards, Inc. WVVI PriceVolume indicator, Willamette Valley Vineyards, Inc. WVVI indicators PriceVolume technical analysis, Willamette Valley Vineyards, Inc. WVVI indicators PriceVolume free charts, Willamette Valley Vineyards, Inc. WVVI indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Willamette Valley Vineyards, Inc. WVVI PriceVolume indicator, Willamette Valley Vineyards, Inc. WVVI indicators PriceVolume technical analysis, Willamette Valley Vineyards, Inc. WVVI indicators PriceVolume free charts, Willamette Valley Vineyards, Inc. WVVI indicators PriceVolume historical values NASDAQ

Willamette Valley Vineyards, Inc. WVVI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Willamette Valley Vineyards, Inc. WVVI is: 3320 M

Current day volume is 1.687 times compared to averaged volume Willamette Valley Vineyards, Inc. has

Historical price to volume measure of Willamette Valley Vineyards, Inc. is:

Price	Percent Change	Percent change within day	Volume change
6.12	1.32%	1.32%	1.687 times
6.04	2.2%	-0.98%	2.711 times
5.91	1.55%	4.6%	1.114 times
5.82	-3.48%	-3%	2.259 times
6.03	-0.99%	-0.33%	2.892 times
6.09	1.5%	5.91%	6.235 times
6.00	-3.23%	0.17%	1.747 times
6.20	0%	2.82%	0.693 times
6.20	1.47%	2.82%	0.693 times
6.11	-1.93%	-0.65%	0.783 times

Price to volume Charts of Willamette Valley Vineyards, Inc. WVVI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day