NASDAQ Willamette Valley Vineyards, Inc. WVVI PriceVolume indicator, Willamette Valley Vineyards, Inc. WVVI indicators PriceVolume technical analysis, Willamette Valley Vineyards, Inc. WVVI indicators PriceVolume free charts, Willamette Valley Vineyards, Inc. WVVI indicators PriceVolume historical values NASDAQ

Stock WVVI - Share Willamette Valley Vineyards, Inc. trades in NASDAQ under Consumer Non Durables Deals in Beverages Production Distribution

Daily Support: 2.54
Daily Resistance: 2.54
5 Day DMA Moving Average is 2.56
20 Day DMA Moving Average is 2.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-3.79%	2.54	2.54	2.54	2.54	0.17 times
Wed 01 Apr 2026	2.72%	2.56	2.64	2.66	2.56	0.69 times
Tue 31 Mar 2026	1.18%	2.60	2.57	2.60	2.57	0.43 times
Mon 30 Mar 2026	1.2%	2.68	2.54	2.68	2.54	0.43 times
Fri 27 Mar 2026	-1.18%	2.62	2.51	2.62	2.51	0.49 times
Thu 26 Mar 2026	0%	2.51	2.54	2.72	2.51	0.9 times
Wed 25 Mar 2026	1.2%	2.60	2.54	2.65	2.52	0.93 times
Tue 24 Mar 2026	-5.28%	2.63	2.51	2.63	2.51	1.27 times
Mon 23 Mar 2026	3.52%	2.64	2.65	2.67	2.51	0.93 times
Fri 20 Mar 2026	-4.12%	2.67	2.56	2.70	2.56	0.91 times

Volume is calculated using 10 day average volume

NASDAQ Willamette Valley Vineyards, Inc. WVVI PriceVolume indicator, Willamette Valley Vineyards, Inc. WVVI indicators PriceVolume technical analysis, Willamette Valley Vineyards, Inc. WVVI indicators PriceVolume free charts, Willamette Valley Vineyards, Inc. WVVI indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Willamette Valley Vineyards, Inc. WVVI PriceVolume indicator, Willamette Valley Vineyards, Inc. WVVI indicators PriceVolume technical analysis, Willamette Valley Vineyards, Inc. WVVI indicators PriceVolume free charts, Willamette Valley Vineyards, Inc. WVVI indicators PriceVolume historical values NASDAQ

Willamette Valley Vineyards, Inc. WVVI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Willamette Valley Vineyards, Inc. WVVI is: 3560 M

Current day volume is 0.169 times compared to averaged volume Willamette Valley Vineyards, Inc. has

Historical price to volume measure of Willamette Valley Vineyards, Inc. is:

Price	Percent Change	Percent change within day	Volume change
2.54	-3.79%	0%	0.169 times
2.64	2.72%	3.13%	0.674 times
2.57	1.18%	-1.15%	0.421 times
2.54	1.2%	-5.22%	0.421 times
2.51	-1.18%	-4.2%	0.478 times
2.54	0%	1.2%	0.871 times
2.54	1.2%	-2.31%	0.899 times
2.51	-5.28%	-4.56%	1.236 times
2.65	3.52%	0.38%	0.899 times
2.56	-4.12%	-4.12%	0.881 times

Price to volume Charts of Willamette Valley Vineyards, Inc. WVVI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day