Munafa Stock Market Course + Intraday & FNO calls 
VeraBradley VRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vera Bradley VRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- IntraDay predictions, targets, What to do VRA
- Forcast & Targets VRA
- VRA Experts view
- Tomorrow's Movement VRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VeraBradley
Strong intraday Stock price targets for VeraBradley are 2.5 and 2.72
| Intraday Target 1 | 2.45 |
| Intraday Target 2 | 2.54 |
| Intraday Target 3 | 2.67 |
| Intraday Target 4 | 2.76 |
| Intraday Target 5 | 2.89 |
Daily price and volume Vera Bradley
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2.63 (-7.39%) | 2.76 | 2.58 - 2.80 | 0.824 times | Fri 16 January 2026 | 2.84 (0%) | 2.84 | 2.75 - 2.87 | 0.7328 times | Thu 15 January 2026 | 2.84 (-2.74%) | 2.88 | 2.82 - 2.91 | 0.5516 times | Wed 14 January 2026 | 2.92 (-6.11%) | 3.11 | 2.82 - 3.13 | 0.9672 times | Tue 13 January 2026 | 3.11 (-0.32%) | 3.08 | 3.05 - 3.17 | 0.5215 times | Mon 12 January 2026 | 3.12 (1.63%) | 3.07 | 3.02 - 3.18 | 0.6066 times | Fri 09 January 2026 | 3.07 (-2.54%) | 3.15 | 2.95 - 3.20 | 0.9487 times | Thu 08 January 2026 | 3.15 (-1.56%) | 3.20 | 3.01 - 3.25 | 1.3538 times | Wed 07 January 2026 | 3.20 (9.97%) | 2.94 | 2.94 - 3.21 | 1.739 times | Tue 06 January 2026 | 2.91 (2.11%) | 2.82 | 2.80 - 3.02 | 1.7547 times | Mon 05 January 2026 | 2.85 (10.47%) | 2.60 | 2.54 - 2.88 | 1.4128 times |
Weekly price and charts VeraBradley
Strong weekly Stock price targets for VeraBradley VRA are 2.5 and 2.72
| Weekly Target 1 | 2.45 |
| Weekly Target 2 | 2.54 |
| Weekly Target 3 | 2.67 |
| Weekly Target 4 | 2.76 |
| Weekly Target 5 | 2.89 |
Weekly price and volumes for Vera Bradley
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2.63 (-7.39%) | 2.76 | 2.58 - 2.80 | 0.0698 times | Fri 16 January 2026 | 2.84 (-7.49%) | 3.07 | 2.75 - 3.18 | 0.2861 times | Fri 09 January 2026 | 3.07 (18.99%) | 2.60 | 2.54 - 3.25 | 0.6102 times | Fri 02 January 2026 | 2.58 (13.16%) | 2.20 | 2.10 - 2.59 | 0.2683 times | Fri 26 December 2025 | 2.28 (-3.39%) | 2.37 | 2.25 - 2.49 | 0.1563 times | Fri 19 December 2025 | 2.36 (21.03%) | 1.94 | 1.78 - 2.53 | 1.1551 times | Fri 12 December 2025 | 1.95 (-11.36%) | 2.20 | 1.39 - 2.26 | 1.809 times | Fri 05 December 2025 | 2.20 (-22.54%) | 2.78 | 2.18 - 2.79 | 0.5834 times | Fri 28 November 2025 | 2.84 (5.97%) | 2.76 | 2.52 - 2.99 | 0.4147 times | Fri 21 November 2025 | 2.68 (2.68%) | 2.59 | 2.29 - 3.41 | 4.6471 times | Fri 14 November 2025 | 2.61 (11.06%) | 2.38 | 2.34 - 2.79 | 0.2228 times |
Monthly price and charts VeraBradley
Strong monthly Stock price targets for VeraBradley VRA are 2.5 and 3.38
| Monthly Target 1 | 1.87 |
| Monthly Target 2 | 2.25 |
| Monthly Target 3 | 2.75 |
| Monthly Target 4 | 3.13 |
| Monthly Target 5 | 3.63 |
Monthly price and volumes Vera Bradley
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2.63 (8.68%) | 2.42 | 2.37 - 3.25 | 0.6212 times | Wed 31 December 2025 | 2.42 (-14.79%) | 2.78 | 1.39 - 2.79 | 2.2703 times | Fri 28 November 2025 | 2.84 (20.85%) | 2.41 | 2.28 - 3.41 | 3.146 times | Fri 31 October 2025 | 2.35 (16.92%) | 1.99 | 1.97 - 2.83 | 0.6078 times | Tue 30 September 2025 | 2.01 (-2.9%) | 2.04 | 1.94 - 2.49 | 0.5268 times | Fri 29 August 2025 | 2.07 (7.25%) | 1.89 | 1.83 - 2.14 | 0.2336 times | Thu 31 July 2025 | 1.93 (-12.67%) | 2.18 | 1.92 - 2.62 | 0.5262 times | Mon 30 June 2025 | 2.21 (9.41%) | 2.00 | 1.71 - 2.83 | 1.2772 times | Fri 30 May 2025 | 2.02 (3.59%) | 1.95 | 1.72 - 2.18 | 0.3177 times | Wed 30 April 2025 | 1.95 (-13.33%) | 2.26 | 1.73 - 2.33 | 0.4732 times | Mon 31 March 2025 | 2.25 (-31.4%) | 3.31 | 2.15 - 3.32 | 0.5364 times |
Yearly price and charts VeraBradley
Strong yearly Stock price targets for VeraBradley VRA are 2.5 and 3.38
| Yearly Target 1 | 1.87 |
| Yearly Target 2 | 2.25 |
| Yearly Target 3 | 2.75 |
| Yearly Target 4 | 3.13 |
| Yearly Target 5 | 3.63 |
Yearly price and volumes Vera Bradley
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2.63 (8.68%) | 2.42 | 2.37 - 3.25 | 0.0756 times | Wed 31 December 2025 | 2.42 (-38.42%) | 3.94 | 1.39 - 4.00 | 1.3058 times | Tue 31 December 2024 | 3.93 (-48.96%) | 7.63 | 3.26 - 8.33 | 1.1226 times | Fri 29 December 2023 | 7.70 (69.98%) | 4.62 | 4.60 - 8.35 | 0.8221 times | Fri 30 December 2022 | 4.53 (-46.77%) | 8.61 | 2.84 - 8.97 | 1.2074 times | Fri 31 December 2021 | 8.51 (6.91%) | 7.97 | 7.55 - 13.62 | 0.8833 times | Thu 31 December 2020 | 7.96 (-32.54%) | 11.89 | 3.12 - 11.92 | 1.2631 times | Tue 31 December 2019 | 11.80 (37.69%) | 8.38 | 8.27 - 14.51 | 1.015 times | Mon 31 December 2018 | 8.57 (-30.72%) | 12.18 | 7.94 - 17.38 | 1.1369 times | Wed 27 December 2017 | 12.37 (5.55%) | 11.85 | 6.99 - 12.83 | 1.1683 times | Fri 30 December 2016 | 11.72 (-25.63%) | 15.55 | 11.29 - 20.69 | 1.2585 times |
Indicator Analysis of VeraBradley
Tomorrow's movement Prediction of Vera Bradley VRA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vera Bradley VRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vera Bradley VRA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VeraBradley (VRA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VeraBradley stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VeraBradley in short term but the sell signal is initial and weak.
VeraBradley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VeraBradley in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VeraBradley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3 and VeraBradley VRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VeraBradley VRA stock. Volume based technical analysis of VeraBradley VRA stock is negative.
VeraBradley Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vera Bradley VRA
DMA (daily moving average) of Vera Bradley VRA
| DMA period | DMA value |
| 5 day DMA | 2.87 |
| 12 day DMA | 2.94 |
| 20 day DMA | 2.68 |
| 35 day DMA | 2.5 |
| 50 day DMA | 2.53 |
| 100 day DMA | 2.34 |
| 150 day DMA | 2.27 |
| 200 day DMA | 2.21 |
EMA (exponential moving average) of Vera Bradley VRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.82 | 2.91 | 2.95 |
| 12 day EMA | 2.82 | 2.85 | 2.85 |
| 20 day EMA | 2.71 | 2.72 | 2.71 |
| 35 day EMA | 2.65 | 2.65 | 2.64 |
| 50 day EMA | 2.54 | 2.54 | 2.53 |
SMA (simple moving average) of Vera Bradley VRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.87 | 2.97 | 3.01 |
| 12 day SMA | 2.94 | 2.92 | 2.86 |
| 20 day SMA | 2.68 | 2.67 | 2.63 |
| 35 day SMA | 2.5 | 2.5 | 2.5 |
| 50 day SMA | 2.53 | 2.53 | 2.52 |
| 100 day SMA | 2.34 | 2.34 | 2.33 |
| 150 day SMA | 2.27 | 2.27 | 2.26 |
| 200 day SMA | 2.21 | 2.21 | 2.2 |
Videos related to: VeraBradley VRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
