ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VeraBradley VRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vera Bradley VRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets VeraBradley

Strong intraday Stock price targets for VeraBradley are 2.51 and 2.7

Intraday Target 12.37
Intraday Target 22.49
Intraday Target 32.5633333333333
Intraday Target 42.68
Intraday Target 52.75

Daily price and volume Vera Bradley

Date Closing Open Range Volume
Mon 02 March 2026 2.60 (-1.52%) 2.60 2.45 - 2.64 1.0333 times
Fri 27 February 2026 2.64 (-4%) 2.73 2.62 - 2.73 0.3743 times
Thu 26 February 2026 2.75 (1.48%) 2.67 2.59 - 2.77 0.6161 times
Wed 25 February 2026 2.71 (-2.17%) 2.73 2.65 - 2.75 0.4366 times
Tue 24 February 2026 2.77 (-2.46%) 2.84 2.74 - 2.88 0.5109 times
Mon 23 February 2026 2.84 (0%) 2.80 2.70 - 2.89 2.3659 times
Fri 20 February 2026 2.84 (1.07%) 2.81 2.78 - 2.90 1.5248 times
Thu 19 February 2026 2.81 (-2.43%) 2.88 2.72 - 2.90 0.7011 times
Wed 18 February 2026 2.88 (6.67%) 2.69 2.69 - 2.92 1.4063 times
Tue 17 February 2026 2.70 (0.75%) 2.68 2.54 - 2.75 1.0306 times
Fri 13 February 2026 2.68 (0%) 2.60 2.56 - 2.77 1.3212 times

 Daily chart VeraBradley

Weekly price and charts VeraBradley

Strong weekly Stock price targets for VeraBradley VRA are 2.51 and 2.7

Weekly Target 12.37
Weekly Target 22.49
Weekly Target 32.5633333333333
Weekly Target 42.68
Weekly Target 52.75

Weekly price and volumes for Vera Bradley

Date Closing Open Range Volume
Mon 02 March 2026 2.60 (-1.52%) 2.60 2.45 - 2.64 0.1377 times
Fri 27 February 2026 2.64 (-7.04%) 2.80 2.59 - 2.89 0.5738 times
Fri 20 February 2026 2.84 (5.97%) 2.68 2.54 - 2.92 0.6216 times
Fri 13 February 2026 2.68 (0%) 2.60 2.56 - 2.77 0.1761 times
Fri 13 February 2026 2.68 (5.93%) 2.54 2.52 - 2.77 0.6503 times
Fri 06 February 2026 2.53 (5.42%) 2.44 2.39 - 2.80 0.9497 times
Fri 30 January 2026 2.40 (-4%) 2.45 2.26 - 2.46 1.1886 times
Fri 23 January 2026 2.50 (-11.97%) 2.76 2.41 - 2.80 1.0492 times
Fri 16 January 2026 2.84 (-7.49%) 3.07 2.75 - 3.18 1.4851 times
Fri 09 January 2026 3.07 (18.99%) 2.60 2.54 - 3.25 3.1678 times
Fri 02 January 2026 2.58 (13.16%) 2.20 2.10 - 2.59 1.3927 times

 weekly chart VeraBradley

Monthly price and charts VeraBradley

Strong monthly Stock price targets for VeraBradley VRA are 2.51 and 2.7

Monthly Target 12.37
Monthly Target 22.49
Monthly Target 32.5633333333333
Monthly Target 42.68
Monthly Target 52.75

Monthly price and volumes Vera Bradley

Date Closing Open Range Volume
Mon 02 March 2026 2.60 (-1.52%) 2.60 2.45 - 2.64 0.0159 times
Fri 27 February 2026 2.64 (10%) 2.44 2.39 - 2.92 0.343 times
Fri 30 January 2026 2.40 (-0.83%) 2.42 2.26 - 3.25 0.8523 times
Wed 31 December 2025 2.42 (-14.79%) 2.78 1.39 - 2.79 2.3234 times
Fri 28 November 2025 2.84 (20.85%) 2.41 2.28 - 3.41 3.2196 times
Fri 31 October 2025 2.35 (16.92%) 1.99 1.97 - 2.83 0.6221 times
Tue 30 September 2025 2.01 (-2.9%) 2.04 1.94 - 2.49 0.5391 times
Fri 29 August 2025 2.07 (7.25%) 1.89 1.83 - 2.14 0.239 times
Thu 31 July 2025 1.93 (-12.67%) 2.18 1.92 - 2.62 0.5385 times
Mon 30 June 2025 2.21 (9.41%) 2.00 1.71 - 2.83 1.307 times
Fri 30 May 2025 2.02 (3.59%) 1.95 1.72 - 2.18 0.3251 times

 monthly chart VeraBradley

Yearly price and charts VeraBradley

Strong yearly Stock price targets for VeraBradley VRA are 2.43 and 3.42

Yearly Target 11.71
Yearly Target 22.16
Yearly Target 32.7033333333333
Yearly Target 43.15
Yearly Target 53.69

Yearly price and volumes Vera Bradley

Date Closing Open Range Volume
Mon 02 March 2026 2.60 (7.44%) 2.42 2.26 - 3.25 0.143 times
Wed 31 December 2025 2.42 (-38.42%) 3.94 1.39 - 4.00 1.2969 times
Tue 31 December 2024 3.93 (-48.96%) 7.63 3.26 - 8.33 1.115 times
Fri 29 December 2023 7.70 (69.98%) 4.62 4.60 - 8.35 0.8166 times
Fri 30 December 2022 4.53 (-46.77%) 8.61 2.84 - 8.97 1.1991 times
Fri 31 December 2021 8.51 (6.91%) 7.97 7.55 - 13.62 0.8773 times
Thu 31 December 2020 7.96 (-32.54%) 11.89 3.12 - 11.92 1.2545 times
Tue 31 December 2019 11.80 (37.69%) 8.38 8.27 - 14.51 1.0081 times
Mon 31 December 2018 8.57 (-30.72%) 12.18 7.94 - 17.38 1.1291 times
Wed 27 December 2017 12.37 (5.55%) 11.85 6.99 - 12.83 1.1603 times
Fri 30 December 2016 11.72 (-25.63%) 15.55 11.29 - 20.69 1.2499 times

Indicator Analysis of VeraBradley

Tomorrow's movement Prediction of Vera Bradley VRA appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vera Bradley VRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vera Bradley VRA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VeraBradley (VRA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for VeraBradley stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for VeraBradley in short term but the sell signal is initial and weak.

VeraBradley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VeraBradley in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VeraBradley is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.78 and VeraBradley VRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VeraBradley VRA stock. Volume based technical analysis of VeraBradley VRA stock is negative.

VeraBradley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vera Bradley VRA

DMA (daily moving average) of Vera Bradley VRA

DMA period DMA value
5 day DMA 2.69
12 day DMA 2.74
20 day DMA 2.69
35 day DMA 2.67
50 day DMA 2.64
100 day DMA 2.49
150 day DMA 2.35
200 day DMA 2.31

EMA (exponential moving average) of Vera Bradley VRA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.682.722.76
12 day EMA2.72.722.73
20 day EMA2.692.72.71
35 day EMA2.652.652.65
50 day EMA2.62.62.6

SMA (simple moving average) of Vera Bradley VRA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.692.742.78
12 day SMA2.742.742.75
20 day SMA2.692.692.68
35 day SMA2.672.682.7
50 day SMA2.642.632.62
100 day SMA2.492.492.48
150 day SMA2.352.352.34
200 day SMA2.312.32.3

Videos related to: VeraBradley VRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VeraBradley VRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top