VeraBradley VRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vera Bradley VRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- IntraDay predictions, targets, What to do VRA
- Forcast & Targets VRA
- VRA Experts view
- Tomorrow's Movement VRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VeraBradley
Strong intraday Stock price targets for VeraBradley are 3.29 and 3.44
| Intraday Target 1 | 3.26 |
| Intraday Target 2 | 3.32 |
| Intraday Target 3 | 3.4133333333333 |
| Intraday Target 4 | 3.47 |
| Intraday Target 5 | 3.56 |
Daily price and volume Vera Bradley
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 3.37 (-2.32%) | 3.45 | 3.36 - 3.51 | 0.4967 times | Thu 21 May 2026 | 3.45 (4.55%) | 3.29 | 3.22 - 3.47 | 0.8959 times | Wed 20 May 2026 | 3.30 (1.85%) | 3.24 | 3.13 - 3.30 | 0.4739 times | Tue 19 May 2026 | 3.24 (-5.81%) | 3.37 | 3.21 - 3.37 | 1.0204 times | Mon 18 May 2026 | 3.44 (5.85%) | 3.21 | 3.21 - 3.48 | 1.4502 times | Fri 15 May 2026 | 3.25 (-4.69%) | 3.36 | 3.22 - 3.36 | 0.4398 times | Thu 14 May 2026 | 3.41 (1.49%) | 3.35 | 3.30 - 3.45 | 0.6319 times | Wed 13 May 2026 | 3.36 (-3.72%) | 3.45 | 3.30 - 3.46 | 1.4097 times | Tue 12 May 2026 | 3.49 (-12.75%) | 3.99 | 3.44 - 3.99 | 1.7811 times | Mon 11 May 2026 | 4.00 (-3.38%) | 4.14 | 3.99 - 4.17 | 1.4004 times | Fri 08 May 2026 | 4.14 (0%) | 4.18 | 4.08 - 4.29 | 1.3506 times |
Weekly price and charts VeraBradley
Strong weekly Stock price targets for VeraBradley VRA are 3.25 and 3.63
| Weekly Target 1 | 2.96 |
| Weekly Target 2 | 3.16 |
| Weekly Target 3 | 3.3366666666667 |
| Weekly Target 4 | 3.54 |
| Weekly Target 5 | 3.72 |
Weekly price and volumes for Vera Bradley
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 3.37 (3.69%) | 3.21 | 3.13 - 3.51 | 0.5577 times | Fri 15 May 2026 | 3.25 (-21.5%) | 4.14 | 3.22 - 4.17 | 0.7282 times | Fri 08 May 2026 | 4.14 (0.24%) | 4.13 | 4.00 - 4.34 | 0.6785 times | Fri 01 May 2026 | 4.13 (4.82%) | 3.89 | 3.89 - 4.39 | 1.0204 times | Fri 24 April 2026 | 3.94 (2.07%) | 3.86 | 3.81 - 4.30 | 1.0681 times | Fri 17 April 2026 | 3.86 (-0.52%) | 3.88 | 3.65 - 4.02 | 0.8742 times | Fri 10 April 2026 | 3.88 (14.45%) | 3.39 | 3.34 - 3.93 | 1.9695 times | Thu 02 April 2026 | 3.39 (5.61%) | 3.18 | 2.94 - 3.41 | 0.8486 times | Fri 27 March 2026 | 3.21 (-3.31%) | 3.36 | 3.18 - 3.55 | 0.7674 times | Fri 20 March 2026 | 3.32 (-4.6%) | 3.42 | 3.13 - 3.80 | 1.4875 times | Fri 13 March 2026 | 3.48 (30.83%) | 2.61 | 2.45 - 3.70 | 5.9885 times |
Monthly price and charts VeraBradley
Strong monthly Stock price targets for VeraBradley VRA are 2.62 and 3.88
| Monthly Target 1 | 2.37 |
| Monthly Target 2 | 2.87 |
| Monthly Target 3 | 3.63 |
| Monthly Target 4 | 4.13 |
| Monthly Target 5 | 4.89 |
Monthly price and volumes Vera Bradley
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 3.37 (-18%) | 4.11 | 3.13 - 4.39 | 0.2598 times | Thu 30 April 2026 | 4.11 (30.06%) | 3.16 | 3.10 - 4.34 | 0.5509 times | Tue 31 March 2026 | 3.16 (19.7%) | 2.60 | 2.44 - 3.80 | 1.0929 times | Fri 27 February 2026 | 2.64 (10%) | 2.44 | 2.39 - 2.92 | 0.3233 times | Fri 30 January 2026 | 2.40 (-0.83%) | 2.42 | 2.26 - 3.25 | 0.854 times | Wed 31 December 2025 | 2.42 (-14.79%) | 2.78 | 1.39 - 2.79 | 2.3282 times | Fri 28 November 2025 | 2.84 (20.85%) | 2.41 | 2.28 - 3.41 | 3.2263 times | Fri 31 October 2025 | 2.35 (16.92%) | 1.99 | 1.97 - 2.83 | 0.5911 times | Tue 30 September 2025 | 2.01 (-2.9%) | 2.04 | 1.94 - 2.49 | 0.5402 times | Fri 29 August 2025 | 2.07 (7.25%) | 1.89 | 1.83 - 2.14 | 0.2331 times | Thu 31 July 2025 | 1.93 (-12.67%) | 2.18 | 1.92 - 2.62 | 0.5396 times |
Yearly price and charts VeraBradley
Strong yearly Stock price targets for VeraBradley VRA are 2.82 and 4.95
| Yearly Target 1 | 1.21 |
| Yearly Target 2 | 2.29 |
| Yearly Target 3 | 3.34 |
| Yearly Target 4 | 4.42 |
| Yearly Target 5 | 5.47 |
Yearly price and volumes Vera Bradley
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 3.37 (39.26%) | 2.42 | 2.26 - 4.39 | 0.3618 times | Wed 31 December 2025 | 2.42 (-38.42%) | 3.94 | 1.39 - 4.00 | 1.2784 times | Tue 31 December 2024 | 3.93 (-48.96%) | 7.63 | 3.26 - 8.33 | 1.0852 times | Fri 29 December 2023 | 7.70 (69.98%) | 4.62 | 4.60 - 8.35 | 0.7901 times | Fri 30 December 2022 | 4.53 (-46.77%) | 8.61 | 2.84 - 8.97 | 1.093 times | Fri 31 December 2021 | 8.51 (6.91%) | 7.97 | 7.55 - 13.62 | 0.8546 times | Thu 31 December 2020 | 7.96 (-32.54%) | 11.89 | 3.12 - 11.92 | 1.2503 times | Tue 31 December 2019 | 11.80 (37.69%) | 8.38 | 8.27 - 14.51 | 1.0047 times | Mon 31 December 2018 | 8.57 (-30.72%) | 12.18 | 7.94 - 17.38 | 1.1253 times | Wed 27 December 2017 | 12.37 (5.55%) | 11.85 | 6.99 - 12.83 | 1.1564 times | Fri 30 December 2016 | 11.72 (0%) | 19.50 | 11.29 - 20.69 | 0.8167 times |
Indicator Analysis of VeraBradley
Tomorrow's movement Prediction of Vera Bradley VRA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vera Bradley VRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VeraBradley (VRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VeraBradley stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VeraBradley in short term and the sell signal is strong.
VeraBradley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for VeraBradley in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VeraBradley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.48 and VeraBradley VRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VeraBradley VRA stock. Volume based technical analysis of VeraBradley VRA stock is negative.
VeraBradley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vera Bradley VRA
DMA (daily moving average) of Vera Bradley VRA
| DMA period | DMA value |
| 5 day DMA | 3.36 |
| 12 day DMA | 3.55 |
| 20 day DMA | 3.77 |
| 35 day DMA | 3.82 |
| 50 day DMA | 3.67 |
| 100 day DMA | 3.17 |
| 150 day DMA | 2.91 |
| 200 day DMA | 2.69 |
EMA (exponential moving average) of Vera Bradley VRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.38 | 3.39 | 3.36 |
| 12 day EMA | 3.51 | 3.54 | 3.56 |
| 20 day EMA | 3.61 | 3.64 | 3.66 |
| 35 day EMA | 3.6 | 3.61 | 3.62 |
| 50 day EMA | 3.56 | 3.57 | 3.57 |
SMA (simple moving average) of Vera Bradley VRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.36 | 3.34 | 3.33 |
| 12 day SMA | 3.55 | 3.62 | 3.67 |
| 20 day SMA | 3.77 | 3.8 | 3.83 |
| 35 day SMA | 3.82 | 3.82 | 3.81 |
| 50 day SMA | 3.67 | 3.66 | 3.64 |
| 100 day SMA | 3.17 | 3.16 | 3.15 |
| 150 day SMA | 2.91 | 2.9 | 2.89 |
| 200 day SMA | 2.69 | 2.69 | 2.68 |


