ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VeraBradley VRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vera Bradley VRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets VeraBradley

Strong intraday Stock price targets for VeraBradley are 2.58 and 2.68

Intraday Target 12.5
Intraday Target 22.56
Intraday Target 32.6033333333333
Intraday Target 42.66
Intraday Target 52.7

Daily price and volume Vera Bradley

Date Closing Open Range Volume
Tue 10 February 2026 2.61 (1.16%) 2.60 2.55 - 2.65 0.4915 times
Mon 09 February 2026 2.58 (1.98%) 2.54 2.52 - 2.63 0.4775 times
Fri 06 February 2026 2.53 (-1.56%) 2.57 2.52 - 2.63 0.3925 times
Thu 05 February 2026 2.57 (-6.55%) 2.70 2.54 - 2.70 1.7719 times
Wed 04 February 2026 2.75 (4.56%) 2.65 2.61 - 2.80 1.3154 times
Tue 03 February 2026 2.63 (3.14%) 2.57 2.48 - 2.65 0.8964 times
Mon 02 February 2026 2.55 (6.25%) 2.44 2.39 - 2.60 0.9427 times
Fri 30 January 2026 2.40 (3%) 2.35 2.33 - 2.44 0.8249 times
Thu 29 January 2026 2.33 (-1.27%) 2.36 2.26 - 2.40 1.7154 times
Wed 28 January 2026 2.36 (0%) 2.39 2.26 - 2.39 1.1719 times
Tue 27 January 2026 2.36 (-1.26%) 2.35 2.34 - 2.45 1.0184 times

 Daily chart VeraBradley

Weekly price and charts VeraBradley

Strong weekly Stock price targets for VeraBradley VRA are 2.57 and 2.7

Weekly Target 12.46
Weekly Target 22.54
Weekly Target 32.5933333333333
Weekly Target 42.67
Weekly Target 52.72

Weekly price and volumes for Vera Bradley

Date Closing Open Range Volume
Tue 10 February 2026 2.61 (3.16%) 2.54 2.52 - 2.65 0.0676 times
Fri 06 February 2026 2.53 (5.42%) 2.44 2.39 - 2.80 0.3709 times
Fri 30 January 2026 2.40 (-4%) 2.45 2.26 - 2.46 0.4642 times
Fri 23 January 2026 2.50 (-11.97%) 2.76 2.41 - 2.80 0.4098 times
Fri 16 January 2026 2.84 (-7.49%) 3.07 2.75 - 3.18 0.58 times
Fri 09 January 2026 3.07 (18.99%) 2.60 2.54 - 3.25 1.2372 times
Fri 02 January 2026 2.58 (13.16%) 2.20 2.10 - 2.59 0.5439 times
Fri 26 December 2025 2.28 (-3.39%) 2.37 2.25 - 2.49 0.317 times
Fri 19 December 2025 2.36 (21.03%) 1.94 1.78 - 2.53 2.3418 times
Fri 12 December 2025 1.95 (-11.36%) 2.20 1.39 - 2.26 3.6676 times
Fri 05 December 2025 2.20 (-22.54%) 2.78 2.18 - 2.79 1.1827 times

 weekly chart VeraBradley

Monthly price and charts VeraBradley

Strong monthly Stock price targets for VeraBradley VRA are 2.5 and 2.91

Monthly Target 12.19
Monthly Target 22.4
Monthly Target 32.6
Monthly Target 42.81
Monthly Target 53.01

Monthly price and volumes Vera Bradley

Date Closing Open Range Volume
Tue 10 February 2026 2.61 (8.75%) 2.44 2.39 - 2.80 0.1284 times
Fri 30 January 2026 2.40 (-0.83%) 2.42 2.26 - 3.25 0.8442 times
Wed 31 December 2025 2.42 (-14.79%) 2.78 1.39 - 2.79 2.3013 times
Fri 28 November 2025 2.84 (20.85%) 2.41 2.28 - 3.41 3.1891 times
Fri 31 October 2025 2.35 (16.92%) 1.99 1.97 - 2.83 0.6162 times
Tue 30 September 2025 2.01 (-2.9%) 2.04 1.94 - 2.49 0.534 times
Fri 29 August 2025 2.07 (7.25%) 1.89 1.83 - 2.14 0.2368 times
Thu 31 July 2025 1.93 (-12.67%) 2.18 1.92 - 2.62 0.5334 times
Mon 30 June 2025 2.21 (9.41%) 2.00 1.71 - 2.83 1.2946 times
Fri 30 May 2025 2.02 (3.59%) 1.95 1.72 - 2.18 0.322 times
Wed 30 April 2025 1.95 (-13.33%) 2.26 1.73 - 2.33 0.4796 times

 monthly chart VeraBradley

Yearly price and charts VeraBradley

Strong yearly Stock price targets for VeraBradley VRA are 2.44 and 3.43

Yearly Target 11.72
Yearly Target 22.16
Yearly Target 32.7066666666667
Yearly Target 43.15
Yearly Target 53.7

Yearly price and volumes Vera Bradley

Date Closing Open Range Volume
Tue 10 February 2026 2.61 (7.85%) 2.42 2.26 - 3.25 0.1163 times
Wed 31 December 2025 2.42 (-38.42%) 3.94 1.39 - 4.00 1.3005 times
Tue 31 December 2024 3.93 (-48.96%) 7.63 3.26 - 8.33 1.118 times
Fri 29 December 2023 7.70 (69.98%) 4.62 4.60 - 8.35 0.8188 times
Fri 30 December 2022 4.53 (-46.77%) 8.61 2.84 - 8.97 1.2024 times
Fri 31 December 2021 8.51 (6.91%) 7.97 7.55 - 13.62 0.8797 times
Thu 31 December 2020 7.96 (-32.54%) 11.89 3.12 - 11.92 1.258 times
Tue 31 December 2019 11.80 (37.69%) 8.38 8.27 - 14.51 1.0108 times
Mon 31 December 2018 8.57 (-30.72%) 12.18 7.94 - 17.38 1.1322 times
Wed 27 December 2017 12.37 (5.55%) 11.85 6.99 - 12.83 1.1635 times
Fri 30 December 2016 11.72 (-25.63%) 15.55 11.29 - 20.69 1.2533 times

Indicator Analysis of VeraBradley

Tomorrow's movement Prediction of Vera Bradley VRA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vera Bradley VRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vera Bradley VRA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price action analysis of VeraBradley (VRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VeraBradley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VeraBradley in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VeraBradley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for VeraBradley in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VeraBradley is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.52 and VeraBradley VRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VeraBradley VRA stock. Volume based technical analysis of VeraBradley VRA stock is negative.

VeraBradley Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vera Bradley VRA

DMA (daily moving average) of Vera Bradley VRA

DMA period DMA value
5 day DMA 2.61
12 day DMA 2.51
20 day DMA 2.61
35 day DMA 2.61
50 day DMA 2.5
100 day DMA 2.4
150 day DMA 2.3
200 day DMA 2.25

EMA (exponential moving average) of Vera Bradley VRA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.582.572.57
12 day EMA2.572.562.56
20 day EMA2.592.592.59
35 day EMA2.542.542.54
50 day EMA2.522.522.52

SMA (simple moving average) of Vera Bradley VRA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.612.612.61
12 day SMA2.512.52.5
20 day SMA2.612.632.66
35 day SMA2.612.62.59
50 day SMA2.52.512.51
100 day SMA2.42.392.39
150 day SMA2.32.32.3
200 day SMA2.252.252.24

Videos related to: VeraBradley VRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VeraBradley VRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top