VeraBradley VRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vera Bradley VRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- IntraDay predictions, targets, What to do VRA
- Forcast & Targets VRA
- VRA Experts view
- Tomorrow's Movement VRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VeraBradley
Strong intraday Stock price targets for VeraBradley are 2.58 and 2.68
| Intraday Target 1 | 2.5 |
| Intraday Target 2 | 2.56 |
| Intraday Target 3 | 2.6033333333333 |
| Intraday Target 4 | 2.66 |
| Intraday Target 5 | 2.7 |
Daily price and volume Vera Bradley
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 2.61 (1.16%) | 2.60 | 2.55 - 2.65 | 0.4915 times | Mon 09 February 2026 | 2.58 (1.98%) | 2.54 | 2.52 - 2.63 | 0.4775 times | Fri 06 February 2026 | 2.53 (-1.56%) | 2.57 | 2.52 - 2.63 | 0.3925 times | Thu 05 February 2026 | 2.57 (-6.55%) | 2.70 | 2.54 - 2.70 | 1.7719 times | Wed 04 February 2026 | 2.75 (4.56%) | 2.65 | 2.61 - 2.80 | 1.3154 times | Tue 03 February 2026 | 2.63 (3.14%) | 2.57 | 2.48 - 2.65 | 0.8964 times | Mon 02 February 2026 | 2.55 (6.25%) | 2.44 | 2.39 - 2.60 | 0.9427 times | Fri 30 January 2026 | 2.40 (3%) | 2.35 | 2.33 - 2.44 | 0.8249 times | Thu 29 January 2026 | 2.33 (-1.27%) | 2.36 | 2.26 - 2.40 | 1.7154 times | Wed 28 January 2026 | 2.36 (0%) | 2.39 | 2.26 - 2.39 | 1.1719 times | Tue 27 January 2026 | 2.36 (-1.26%) | 2.35 | 2.34 - 2.45 | 1.0184 times |
Weekly price and charts VeraBradley
Strong weekly Stock price targets for VeraBradley VRA are 2.57 and 2.7
| Weekly Target 1 | 2.46 |
| Weekly Target 2 | 2.54 |
| Weekly Target 3 | 2.5933333333333 |
| Weekly Target 4 | 2.67 |
| Weekly Target 5 | 2.72 |
Weekly price and volumes for Vera Bradley
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 2.61 (3.16%) | 2.54 | 2.52 - 2.65 | 0.0676 times | Fri 06 February 2026 | 2.53 (5.42%) | 2.44 | 2.39 - 2.80 | 0.3709 times | Fri 30 January 2026 | 2.40 (-4%) | 2.45 | 2.26 - 2.46 | 0.4642 times | Fri 23 January 2026 | 2.50 (-11.97%) | 2.76 | 2.41 - 2.80 | 0.4098 times | Fri 16 January 2026 | 2.84 (-7.49%) | 3.07 | 2.75 - 3.18 | 0.58 times | Fri 09 January 2026 | 3.07 (18.99%) | 2.60 | 2.54 - 3.25 | 1.2372 times | Fri 02 January 2026 | 2.58 (13.16%) | 2.20 | 2.10 - 2.59 | 0.5439 times | Fri 26 December 2025 | 2.28 (-3.39%) | 2.37 | 2.25 - 2.49 | 0.317 times | Fri 19 December 2025 | 2.36 (21.03%) | 1.94 | 1.78 - 2.53 | 2.3418 times | Fri 12 December 2025 | 1.95 (-11.36%) | 2.20 | 1.39 - 2.26 | 3.6676 times | Fri 05 December 2025 | 2.20 (-22.54%) | 2.78 | 2.18 - 2.79 | 1.1827 times |
Monthly price and charts VeraBradley
Strong monthly Stock price targets for VeraBradley VRA are 2.5 and 2.91
| Monthly Target 1 | 2.19 |
| Monthly Target 2 | 2.4 |
| Monthly Target 3 | 2.6 |
| Monthly Target 4 | 2.81 |
| Monthly Target 5 | 3.01 |
Monthly price and volumes Vera Bradley
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 2.61 (8.75%) | 2.44 | 2.39 - 2.80 | 0.1284 times | Fri 30 January 2026 | 2.40 (-0.83%) | 2.42 | 2.26 - 3.25 | 0.8442 times | Wed 31 December 2025 | 2.42 (-14.79%) | 2.78 | 1.39 - 2.79 | 2.3013 times | Fri 28 November 2025 | 2.84 (20.85%) | 2.41 | 2.28 - 3.41 | 3.1891 times | Fri 31 October 2025 | 2.35 (16.92%) | 1.99 | 1.97 - 2.83 | 0.6162 times | Tue 30 September 2025 | 2.01 (-2.9%) | 2.04 | 1.94 - 2.49 | 0.534 times | Fri 29 August 2025 | 2.07 (7.25%) | 1.89 | 1.83 - 2.14 | 0.2368 times | Thu 31 July 2025 | 1.93 (-12.67%) | 2.18 | 1.92 - 2.62 | 0.5334 times | Mon 30 June 2025 | 2.21 (9.41%) | 2.00 | 1.71 - 2.83 | 1.2946 times | Fri 30 May 2025 | 2.02 (3.59%) | 1.95 | 1.72 - 2.18 | 0.322 times | Wed 30 April 2025 | 1.95 (-13.33%) | 2.26 | 1.73 - 2.33 | 0.4796 times |
Yearly price and charts VeraBradley
Strong yearly Stock price targets for VeraBradley VRA are 2.44 and 3.43
| Yearly Target 1 | 1.72 |
| Yearly Target 2 | 2.16 |
| Yearly Target 3 | 2.7066666666667 |
| Yearly Target 4 | 3.15 |
| Yearly Target 5 | 3.7 |
Yearly price and volumes Vera Bradley
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 2.61 (7.85%) | 2.42 | 2.26 - 3.25 | 0.1163 times | Wed 31 December 2025 | 2.42 (-38.42%) | 3.94 | 1.39 - 4.00 | 1.3005 times | Tue 31 December 2024 | 3.93 (-48.96%) | 7.63 | 3.26 - 8.33 | 1.118 times | Fri 29 December 2023 | 7.70 (69.98%) | 4.62 | 4.60 - 8.35 | 0.8188 times | Fri 30 December 2022 | 4.53 (-46.77%) | 8.61 | 2.84 - 8.97 | 1.2024 times | Fri 31 December 2021 | 8.51 (6.91%) | 7.97 | 7.55 - 13.62 | 0.8797 times | Thu 31 December 2020 | 7.96 (-32.54%) | 11.89 | 3.12 - 11.92 | 1.258 times | Tue 31 December 2019 | 11.80 (37.69%) | 8.38 | 8.27 - 14.51 | 1.0108 times | Mon 31 December 2018 | 8.57 (-30.72%) | 12.18 | 7.94 - 17.38 | 1.1322 times | Wed 27 December 2017 | 12.37 (5.55%) | 11.85 | 6.99 - 12.83 | 1.1635 times | Fri 30 December 2016 | 11.72 (-25.63%) | 15.55 | 11.29 - 20.69 | 1.2533 times |
Indicator Analysis of VeraBradley
Tomorrow's movement Prediction of Vera Bradley VRA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vera Bradley VRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vera Bradley VRA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price action analysis of VeraBradley (VRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VeraBradley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VeraBradley in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VeraBradley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for VeraBradley in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VeraBradley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.52 and VeraBradley VRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VeraBradley VRA stock. Volume based technical analysis of VeraBradley VRA stock is negative.
VeraBradley Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vera Bradley VRA
DMA (daily moving average) of Vera Bradley VRA
| DMA period | DMA value |
| 5 day DMA | 2.61 |
| 12 day DMA | 2.51 |
| 20 day DMA | 2.61 |
| 35 day DMA | 2.61 |
| 50 day DMA | 2.5 |
| 100 day DMA | 2.4 |
| 150 day DMA | 2.3 |
| 200 day DMA | 2.25 |
EMA (exponential moving average) of Vera Bradley VRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.58 | 2.57 | 2.57 |
| 12 day EMA | 2.57 | 2.56 | 2.56 |
| 20 day EMA | 2.59 | 2.59 | 2.59 |
| 35 day EMA | 2.54 | 2.54 | 2.54 |
| 50 day EMA | 2.52 | 2.52 | 2.52 |
SMA (simple moving average) of Vera Bradley VRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.61 | 2.61 | 2.61 |
| 12 day SMA | 2.51 | 2.5 | 2.5 |
| 20 day SMA | 2.61 | 2.63 | 2.66 |
| 35 day SMA | 2.61 | 2.6 | 2.59 |
| 50 day SMA | 2.5 | 2.51 | 2.51 |
| 100 day SMA | 2.4 | 2.39 | 2.39 |
| 150 day SMA | 2.3 | 2.3 | 2.3 |
| 200 day SMA | 2.25 | 2.25 | 2.24 |


