VeraBradley VRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vera Bradley VRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- IntraDay predictions, targets, What to do VRA
- Forcast & Targets VRA
- VRA Experts view
- Tomorrow's Movement VRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VeraBradley
Strong intraday Stock price targets for VeraBradley are 2.51 and 2.7
| Intraday Target 1 | 2.37 |
| Intraday Target 2 | 2.49 |
| Intraday Target 3 | 2.5633333333333 |
| Intraday Target 4 | 2.68 |
| Intraday Target 5 | 2.75 |
Daily price and volume Vera Bradley
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 2.60 (-1.52%) | 2.60 | 2.45 - 2.64 | 1.0333 times | Fri 27 February 2026 | 2.64 (-4%) | 2.73 | 2.62 - 2.73 | 0.3743 times | Thu 26 February 2026 | 2.75 (1.48%) | 2.67 | 2.59 - 2.77 | 0.6161 times | Wed 25 February 2026 | 2.71 (-2.17%) | 2.73 | 2.65 - 2.75 | 0.4366 times | Tue 24 February 2026 | 2.77 (-2.46%) | 2.84 | 2.74 - 2.88 | 0.5109 times | Mon 23 February 2026 | 2.84 (0%) | 2.80 | 2.70 - 2.89 | 2.3659 times | Fri 20 February 2026 | 2.84 (1.07%) | 2.81 | 2.78 - 2.90 | 1.5248 times | Thu 19 February 2026 | 2.81 (-2.43%) | 2.88 | 2.72 - 2.90 | 0.7011 times | Wed 18 February 2026 | 2.88 (6.67%) | 2.69 | 2.69 - 2.92 | 1.4063 times | Tue 17 February 2026 | 2.70 (0.75%) | 2.68 | 2.54 - 2.75 | 1.0306 times | Fri 13 February 2026 | 2.68 (0%) | 2.60 | 2.56 - 2.77 | 1.3212 times |
Weekly price and charts VeraBradley
Strong weekly Stock price targets for VeraBradley VRA are 2.51 and 2.7
| Weekly Target 1 | 2.37 |
| Weekly Target 2 | 2.49 |
| Weekly Target 3 | 2.5633333333333 |
| Weekly Target 4 | 2.68 |
| Weekly Target 5 | 2.75 |
Weekly price and volumes for Vera Bradley
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 2.60 (-1.52%) | 2.60 | 2.45 - 2.64 | 0.1377 times | Fri 27 February 2026 | 2.64 (-7.04%) | 2.80 | 2.59 - 2.89 | 0.5738 times | Fri 20 February 2026 | 2.84 (5.97%) | 2.68 | 2.54 - 2.92 | 0.6216 times | Fri 13 February 2026 | 2.68 (0%) | 2.60 | 2.56 - 2.77 | 0.1761 times | Fri 13 February 2026 | 2.68 (5.93%) | 2.54 | 2.52 - 2.77 | 0.6503 times | Fri 06 February 2026 | 2.53 (5.42%) | 2.44 | 2.39 - 2.80 | 0.9497 times | Fri 30 January 2026 | 2.40 (-4%) | 2.45 | 2.26 - 2.46 | 1.1886 times | Fri 23 January 2026 | 2.50 (-11.97%) | 2.76 | 2.41 - 2.80 | 1.0492 times | Fri 16 January 2026 | 2.84 (-7.49%) | 3.07 | 2.75 - 3.18 | 1.4851 times | Fri 09 January 2026 | 3.07 (18.99%) | 2.60 | 2.54 - 3.25 | 3.1678 times | Fri 02 January 2026 | 2.58 (13.16%) | 2.20 | 2.10 - 2.59 | 1.3927 times |
Monthly price and charts VeraBradley
Strong monthly Stock price targets for VeraBradley VRA are 2.51 and 2.7
| Monthly Target 1 | 2.37 |
| Monthly Target 2 | 2.49 |
| Monthly Target 3 | 2.5633333333333 |
| Monthly Target 4 | 2.68 |
| Monthly Target 5 | 2.75 |
Monthly price and volumes Vera Bradley
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 2.60 (-1.52%) | 2.60 | 2.45 - 2.64 | 0.0159 times | Fri 27 February 2026 | 2.64 (10%) | 2.44 | 2.39 - 2.92 | 0.343 times | Fri 30 January 2026 | 2.40 (-0.83%) | 2.42 | 2.26 - 3.25 | 0.8523 times | Wed 31 December 2025 | 2.42 (-14.79%) | 2.78 | 1.39 - 2.79 | 2.3234 times | Fri 28 November 2025 | 2.84 (20.85%) | 2.41 | 2.28 - 3.41 | 3.2196 times | Fri 31 October 2025 | 2.35 (16.92%) | 1.99 | 1.97 - 2.83 | 0.6221 times | Tue 30 September 2025 | 2.01 (-2.9%) | 2.04 | 1.94 - 2.49 | 0.5391 times | Fri 29 August 2025 | 2.07 (7.25%) | 1.89 | 1.83 - 2.14 | 0.239 times | Thu 31 July 2025 | 1.93 (-12.67%) | 2.18 | 1.92 - 2.62 | 0.5385 times | Mon 30 June 2025 | 2.21 (9.41%) | 2.00 | 1.71 - 2.83 | 1.307 times | Fri 30 May 2025 | 2.02 (3.59%) | 1.95 | 1.72 - 2.18 | 0.3251 times |
Yearly price and charts VeraBradley
Strong yearly Stock price targets for VeraBradley VRA are 2.43 and 3.42
| Yearly Target 1 | 1.71 |
| Yearly Target 2 | 2.16 |
| Yearly Target 3 | 2.7033333333333 |
| Yearly Target 4 | 3.15 |
| Yearly Target 5 | 3.69 |
Yearly price and volumes Vera Bradley
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 2.60 (7.44%) | 2.42 | 2.26 - 3.25 | 0.143 times | Wed 31 December 2025 | 2.42 (-38.42%) | 3.94 | 1.39 - 4.00 | 1.2969 times | Tue 31 December 2024 | 3.93 (-48.96%) | 7.63 | 3.26 - 8.33 | 1.115 times | Fri 29 December 2023 | 7.70 (69.98%) | 4.62 | 4.60 - 8.35 | 0.8166 times | Fri 30 December 2022 | 4.53 (-46.77%) | 8.61 | 2.84 - 8.97 | 1.1991 times | Fri 31 December 2021 | 8.51 (6.91%) | 7.97 | 7.55 - 13.62 | 0.8773 times | Thu 31 December 2020 | 7.96 (-32.54%) | 11.89 | 3.12 - 11.92 | 1.2545 times | Tue 31 December 2019 | 11.80 (37.69%) | 8.38 | 8.27 - 14.51 | 1.0081 times | Mon 31 December 2018 | 8.57 (-30.72%) | 12.18 | 7.94 - 17.38 | 1.1291 times | Wed 27 December 2017 | 12.37 (5.55%) | 11.85 | 6.99 - 12.83 | 1.1603 times | Fri 30 December 2016 | 11.72 (-25.63%) | 15.55 | 11.29 - 20.69 | 1.2499 times |
Indicator Analysis of VeraBradley
Tomorrow's movement Prediction of Vera Bradley VRA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vera Bradley VRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vera Bradley VRA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VeraBradley (VRA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VeraBradley stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VeraBradley in short term but the sell signal is initial and weak.
VeraBradley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VeraBradley in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VeraBradley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.78 and VeraBradley VRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VeraBradley VRA stock. Volume based technical analysis of VeraBradley VRA stock is negative.
VeraBradley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vera Bradley VRA
DMA (daily moving average) of Vera Bradley VRA
| DMA period | DMA value |
| 5 day DMA | 2.69 |
| 12 day DMA | 2.74 |
| 20 day DMA | 2.69 |
| 35 day DMA | 2.67 |
| 50 day DMA | 2.64 |
| 100 day DMA | 2.49 |
| 150 day DMA | 2.35 |
| 200 day DMA | 2.31 |
EMA (exponential moving average) of Vera Bradley VRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.68 | 2.72 | 2.76 |
| 12 day EMA | 2.7 | 2.72 | 2.73 |
| 20 day EMA | 2.69 | 2.7 | 2.71 |
| 35 day EMA | 2.65 | 2.65 | 2.65 |
| 50 day EMA | 2.6 | 2.6 | 2.6 |
SMA (simple moving average) of Vera Bradley VRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.69 | 2.74 | 2.78 |
| 12 day SMA | 2.74 | 2.74 | 2.75 |
| 20 day SMA | 2.69 | 2.69 | 2.68 |
| 35 day SMA | 2.67 | 2.68 | 2.7 |
| 50 day SMA | 2.64 | 2.63 | 2.62 |
| 100 day SMA | 2.49 | 2.49 | 2.48 |
| 150 day SMA | 2.35 | 2.35 | 2.34 |
| 200 day SMA | 2.31 | 2.3 | 2.3 |


