ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VeraBradley VRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vera Bradley VRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets VeraBradley

Strong intraday Stock price targets for VeraBradley are 2.18 and 2.29

Intraday Target 12.09
Intraday Target 22.15
Intraday Target 32.2033333333333
Intraday Target 42.26
Intraday Target 52.31

Daily price and volume Vera Bradley

Date Closing Open Range Volume
Tue 09 December 2025 2.20 (4.27%) 2.18 2.15 - 2.26 0.9911 times
Mon 08 December 2025 2.11 (-4.09%) 2.20 2.02 - 2.24 1.4465 times
Fri 05 December 2025 2.20 (-7.17%) 2.36 2.18 - 2.40 1.3398 times
Thu 04 December 2025 2.37 (-2.07%) 2.41 2.34 - 2.44 0.865 times
Wed 03 December 2025 2.42 (-3.59%) 2.52 2.40 - 2.58 1.1608 times
Tue 02 December 2025 2.51 (-6.34%) 2.65 2.51 - 2.68 0.841 times
Mon 01 December 2025 2.68 (-5.63%) 2.78 2.63 - 2.79 0.9214 times
Fri 28 November 2025 2.84 (-1.39%) 2.92 2.77 - 2.92 0.665 times
Wed 26 November 2025 2.88 (4.73%) 2.71 2.69 - 2.99 0.9219 times
Tue 25 November 2025 2.75 (6.59%) 2.59 2.55 - 2.77 0.8475 times
Mon 24 November 2025 2.58 (-3.73%) 2.76 2.52 - 2.87 1.2113 times

 Daily chart VeraBradley

Weekly price and charts VeraBradley

Strong weekly Stock price targets for VeraBradley VRA are 2.08 and 2.32

Weekly Target 11.92
Weekly Target 22.06
Weekly Target 32.16
Weekly Target 42.3
Weekly Target 52.4

Weekly price and volumes for Vera Bradley

Date Closing Open Range Volume
Tue 09 December 2025 2.20 (0%) 2.20 2.02 - 2.26 0.3916 times
Fri 05 December 2025 2.20 (-22.54%) 2.78 2.18 - 2.79 0.8237 times
Fri 28 November 2025 2.84 (5.97%) 2.76 2.52 - 2.99 0.5856 times
Fri 21 November 2025 2.68 (2.68%) 2.59 2.29 - 3.41 6.5618 times
Fri 14 November 2025 2.61 (11.06%) 2.38 2.34 - 2.79 0.3146 times
Fri 07 November 2025 2.35 (0%) 2.41 2.28 - 2.46 0.1247 times
Fri 31 October 2025 2.35 (0%) 2.28 2.28 - 2.52 0.0758 times
Fri 31 October 2025 2.35 (4.91%) 2.24 2.17 - 2.83 0.7218 times
Fri 24 October 2025 2.24 (5.16%) 2.12 2.09 - 2.37 0.2033 times
Fri 17 October 2025 2.13 (7.04%) 2.01 1.97 - 2.20 0.1972 times
Fri 10 October 2025 1.99 (-5.24%) 2.11 1.98 - 2.23 0.173 times

 weekly chart VeraBradley

Monthly price and charts VeraBradley

Strong monthly Stock price targets for VeraBradley VRA are 1.73 and 2.5

Monthly Target 11.57
Monthly Target 21.88
Monthly Target 32.3366666666667
Monthly Target 42.65
Monthly Target 53.11

Monthly price and volumes Vera Bradley

Date Closing Open Range Volume
Tue 09 December 2025 2.20 (-22.54%) 2.78 2.02 - 2.79 0.6184 times
Fri 28 November 2025 2.84 (20.85%) 2.41 2.28 - 3.41 3.8607 times
Fri 31 October 2025 2.35 (16.92%) 1.99 1.97 - 2.83 0.7459 times
Tue 30 September 2025 2.01 (-2.9%) 2.04 1.94 - 2.49 0.6465 times
Fri 29 August 2025 2.07 (7.25%) 1.89 1.83 - 2.14 0.2866 times
Thu 31 July 2025 1.93 (-12.67%) 2.18 1.92 - 2.62 0.6457 times
Mon 30 June 2025 2.21 (9.41%) 2.00 1.71 - 2.83 1.5673 times
Fri 30 May 2025 2.02 (3.59%) 1.95 1.72 - 2.18 0.3898 times
Wed 30 April 2025 1.95 (-13.33%) 2.26 1.73 - 2.33 0.5807 times
Mon 31 March 2025 2.25 (-31.4%) 3.31 2.15 - 3.32 0.6582 times
Fri 28 February 2025 3.28 (-12.3%) 3.70 3.09 - 3.74 0.5171 times

 monthly chart VeraBradley

Yearly price and charts VeraBradley

Strong yearly Stock price targets for VeraBradley VRA are 0.81 and 3.1

Yearly Target 10.35
Yearly Target 21.27
Yearly Target 32.6366666666667
Yearly Target 43.56
Yearly Target 54.93

Yearly price and volumes Vera Bradley

Date Closing Open Range Volume
Tue 09 December 2025 2.20 (-44.02%) 3.94 1.71 - 4.00 0.9946 times
Tue 31 December 2024 3.93 (-48.96%) 7.63 3.26 - 8.33 1.0235 times
Fri 29 December 2023 7.70 (69.98%) 4.62 4.60 - 8.35 0.7496 times
Fri 30 December 2022 4.53 (-46.77%) 8.61 2.84 - 8.97 1.1008 times
Fri 31 December 2021 8.51 (6.91%) 7.97 7.55 - 13.62 0.8054 times
Thu 31 December 2020 7.96 (-32.54%) 11.89 3.12 - 11.92 1.1517 times
Tue 31 December 2019 11.80 (37.69%) 8.38 8.27 - 14.51 0.9254 times
Mon 31 December 2018 8.57 (-30.72%) 12.18 7.94 - 17.38 1.0365 times
Wed 27 December 2017 12.37 (5.55%) 11.85 6.99 - 12.83 1.0651 times
Fri 30 December 2016 11.72 (-25.63%) 15.55 11.29 - 20.69 1.1474 times
Thu 31 December 2015 15.76 (0%) 12.79 10.41 - 17.42 0.3851 times

Indicator Analysis of VeraBradley

Tomorrow's movement Prediction of Vera Bradley VRA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vera Bradley VRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vera Bradley VRA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Vera Bradley VRA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 54 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VeraBradley (VRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VeraBradley stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for VeraBradley in short term and the sell signal is strong.

VeraBradley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VeraBradley in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VeraBradley is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.45 and VeraBradley VRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VeraBradley VRA stock. Volume based technical analysis of VeraBradley VRA stock is negative.

VeraBradley Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vera Bradley VRA

DMA (daily moving average) of Vera Bradley VRA

DMA period DMA value
5 day DMA 2.26
12 day DMA 2.52
20 day DMA 2.57
35 day DMA 2.47
50 day DMA 2.36
100 day DMA 2.22
150 day DMA 2.19
200 day DMA 2.22

EMA (exponential moving average) of Vera Bradley VRA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.272.312.41
12 day EMA2.422.462.52
20 day EMA2.462.492.53
35 day EMA2.422.432.45
50 day EMA2.312.312.32

SMA (simple moving average) of Vera Bradley VRA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.262.322.44
12 day SMA2.522.542.62
20 day SMA2.572.582.59
35 day SMA2.472.472.47
50 day SMA2.362.352.35
100 day SMA2.222.222.21
150 day SMA2.192.192.19
200 day SMA2.222.232.23

Videos related to: VeraBradley VRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VeraBradley VRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top